ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,124 11:32
+0,066 (+0,41%)

december 2027 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 10,150
1.361
 10,250
1.211
6,000
17 dec
 0,210
230
 0,230
1
Put
ING
Call
ING
 8,250
1.211
 8,350
150
7,950
17 dec
 0,480
151
 0,530
1.386
Put
ING
Call
ING
 6,450
1.536
 6,600
1.536
9,930
17 dec
 0,890
1
 0,930
1.211
Put
ING
Call
ING
 5,600
1.222
 5,750
1.466
11,000
17 dec
 1,160
1.441
 1,220
1.386
Put
ING
Call
ING
 4,890
1.361
 4,990
150
11,920
17 dec
 1,450
1.386
 1,520
1.386
Put
ING
Call
ING
 4,130
1.536
 4,230
150
13,000
17 dec
 1,850
1.211
 1,910
1.386
Put
ING
Call
ING
 3,520
150
 3,610
1.291
 3,550
10:33
 6
6
 14,000
17 dec
 2,260
1.616
 2,330
1.386
 2,300
11:28
 6
6
 Put
ING
Call
ING
 3,010
405
 3,110
1.386
14,900
17 dec
 2,690
405
 2,760
1.386
Put
ING
Call
ING
 2,960
150
 3,060
1.466
15,000
17 dec
 2,730
1.616
 2,810
1.386
Put
ING
Call
ING
 2,480
1.616
 2,580
1.466
 2,520
11:13
 1
1
 16,000
17 dec
 3,280
150
 3,340
1.211
Put
ING
Call
ING
 1,250
80
 1,330
1.354
19,870
17 dec
 5,750
1.378
 5,900
1.378
Put
ING
Call
ING
 0,510
1.123
 0,570
80
25,000
17 dec
 9,850
1.181
 10,000
80
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront