Direct naar:
mei 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
13,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4IN
|
16,000
24 mei
|
0,000
0
|
0,500
1
|
|
|
| Call
4IN
|
16,400
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,930
21 jun
|
0,000
0
|
6,950
100
|
|
|
| Call
ING
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
15,500
19 jul
|
0,750
5
|
0,000
0
|
|
|
september 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
12,000
20 sep
|
0,000
0
|
4,400
10
|
|
|
december 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
17,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
18,000
20 dec
|
0,000
0
|
0,780
1
|
|
|
december 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
3,390
20 dec
|
0,000
0
|
13,500
4
|
|
|
| Call
ING
|
3,860
20 dec
|
0,000
0
|
13,000
20
|
|
|
| Call
ING
|
4,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
12,000
21 mrt
|
4,000
1
|
0,000
0
|
|
|
| Call
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
15,000
21 mrt
|
0,000
0
|
3,150
10
|
|
|
juni 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,000
20 jun
|
0,000
0
|
6,100
2
|
|
|
| Call
ING
|
12,000
20 jun
|
0,000
0
|
5,000
1
|
|
|
| Call
ING
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,740
18 dec
|
0,000
0
|
8,700
1
|
|
|
| Call
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,670
18 dec
|
3,000
1
|
6,850
3
|
|
|
december 2027 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,930
17 dec
|
0,000
0
|
6,700
1
|
|
|
| Call
ING
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,920
17 dec
|
3,900
1
|
0,000
0
|
|
|
december 2028 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,000
15 dec
|
6,400
10
|
0,000
0
|
|
|
| Call
ING
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
12,000
15 dec
|
1,850
1.700
|
0,000
0
|
|
|
| Call
ING
|
13,000
15 dec
|
0,000
0
|
5,000
10
|
|
|