Direct naar:
juni 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
15,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
16,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
16,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
16,400
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
16,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
15,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2IN
|
16,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2IN
|
16,400
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2IN
|
16,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2IN
|
16,600
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
9,670
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
13,540
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
15,470
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
16,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
16,500
16 aug
|
0,000
0
|
0,600
3
|
|
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
17,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
3,390
20 dec
|
0,000
0
|
13,500
4
|
|
|
Call
ING
|
3,860
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
4,250
20 dec
|
11,600
100
|
12,600
100
|
|
|
Call
INN
|
7,740
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,280
20 dec
|
6,650
100
|
7,650
100
|
|
|
Call
INN
|
9,670
20 dec
|
6,250
100
|
7,250
100
|
|
|
Call
INN
|
11,600
20 dec
|
4,830
599
|
4,930
599
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 jun
|
0,000
0
|
5,000
1
|
|
|
Call
ING
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,840
19 dec
|
0,000
0
|
12,500
1
|
|
|
Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
7,740
19 dec
|
7,650
100
|
9,650
100
|
|
|
Call
INN
|
8,510
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
19 dec
|
5,800
100
|
7,800
100
|
|
|
Call
INN
|
11,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
13,540
19 dec
|
3,450
501
|
3,620
501
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,740
18 dec
|
0,000
0
|
9,000
1
|
|
|
Call
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,670
18 dec
|
0,000
0
|
7,500
2
|
|
|
december 2026 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
13,540
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,920
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
8,400
1
|
0,000
0
|
|
|
Call
ING
|
10,000
15 dec
|
1,000
5
|
6,750
10
|
|
|
Call
ING
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
15 dec
|
1,850
1.700
|
0,000
0
|
|
|
Call
ING
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|