Direct naar:
juni 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
15,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
16,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
16,200
07 jun
|
0,000
0
|
0,000
0
|
0,120
11:29
|
1
1
|
Call
1IN
|
16,400
07 jun
|
0,000
0
|
0,000
0
|
0,040
11:30
|
5
10
|
Call
1IN
|
16,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
15,000
14 jun
|
0,000
0
|
0,000
0
|
1,360
16:07
|
1
5
|
Call
2IN
|
16,200
14 jun
|
0,000
0
|
0,000
0
|
0,200
11:05
|
3
3
|
Call
2IN
|
16,400
14 jun
|
0,000
0
|
0,000
0
|
0,180
16:10
|
30
30
|
Call
2IN
|
16,500
14 jun
|
0,000
0
|
0,000
0
|
0,140
16:12
|
2
16
|
Call
2IN
|
16,600
14 jun
|
0,000
0
|
0,000
0
|
0,100
16:11
|
5
12
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
19 jul
|
0,000
0
|
0,000
0
|
4,350
13:12
|
2
2
|
Call
ING
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
2,420
14:54
|
1
1
|
augustus 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
16,000
16 aug
|
0,000
0
|
0,000
0
|
0,780
14:18
|
10
11
|
Call
ING
|
16,500
16 aug
|
0,000
0
|
0,600
3
|
0,560
17:14
|
1
74
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
4,480
16:34
|
2
8
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
17,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
13,400
12:10
|
1
3
|
Call
ING
|
3,390
20 dec
|
0,000
0
|
13,500
4
|
|
|
Call
ING
|
3,860
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 jun
|
0,000
0
|
5,000
1
|
|
|
Call
ING
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,840
19 dec
|
0,000
0
|
12,500
1
|
|
|
Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,740
18 dec
|
0,000
0
|
9,000
1
|
|
|
Call
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,670
18 dec
|
0,000
0
|
7,500
2
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,920
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
8,400
1
|
0,000
0
|
|
|
Call
ING
|
10,000
15 dec
|
6,400
10
|
6,750
10
|
6,600
12:59
|
1
1
|
Call
ING
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
15 dec
|
1,850
1.700
|
0,000
0
|
|
|
Call
ING
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
4,350
13:53
|
5
5
|