Direct naar:
mei 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
17 mei
|
0,000
0
|
0,010
998
|
|
|
Put
ING
|
9,600
17 mei
|
0,000
0
|
0,010
998
|
|
|
Put
ING
|
10,000
17 mei
|
0,000
0
|
0,010
998
|
|
|
Put
ING
|
11,000
17 mei
|
0,000
0
|
0,010
998
|
|
|
Put
ING
|
11,500
17 mei
|
0,000
0
|
0,010
998
|
|
|
mei 2024 (AEX / 4IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
15,500
24 mei
|
0,030
750
|
0,060
779
|
|
|
Put
4IN
|
15,800
24 mei
|
0,070
977
|
0,110
995
|
0,100
09:38
|
20
50
|
Put
4IN
|
16,000
24 mei
|
0,120
1.011
|
0,170
1.500
|
0,130
10:47
|
5
25
|
Put
4IN
|
16,400
24 mei
|
0,310
785
|
0,390
1.176
|
0,390
09:19
|
25
25
|
mei 2024 (AEX / 5IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5IN
|
15,500
31 mei
|
0,050
833
|
0,090
840
|
0,080
09:23
|
1
1
|
Put
5IN
|
16,000
31 mei
|
0,160
1.462
|
0,210
985
|
0,220
09:08
|
50
50
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
11,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
13,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
20,000
21 jun
|
3,700
10
|
3,880
10
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,010
50
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,020
2.611
|
|
|
Put
ING
|
8,940
21 jun
|
0,000
0
|
0,020
2.611
|
|
|
Put
ING
|
9,930
21 jun
|
0,010
2
|
0,020
1.361
|
|
|
Put
ING
|
11,000
21 jun
|
0,010
1.012
|
0,030
2.811
|
|
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,010
2.861
|
0,040
2.614
|
|
|
Put
ING
|
12,000
19 jul
|
0,030
1.731
|
0,050
2.828
|
|
|
Put
ING
|
13,000
19 jul
|
0,040
2.710
|
0,060
150
|
0,050
10:39
|
8
60
|
Put
ING
|
13,500
19 jul
|
0,060
1.595
|
0,080
2.937
|
|
|
Put
ING
|
14,000
19 jul
|
0,080
1.846
|
0,100
2.692
|
|
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
0,780
500
|
0,840
500
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,010
2.824
|
0,040
2.824
|
|
|
Put
ING
|
9,000
20 sep
|
0,020
2.824
|
0,050
3.540
|
|
|
Put
ING
|
10,000
20 sep
|
0,040
2.424
|
0,060
2.217
|
|
|
Put
ING
|
11,000
20 sep
|
0,060
2.424
|
0,080
2.867
|
0,070
10:46
|
1
1
|
Put
ING
|
12,000
20 sep
|
0,090
1.917
|
0,110
3.321
|
0,100
11:31
|
5
108
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,020
2.751
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,020
2.751
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,020
2.751
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,020
2.551
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,020
2.501
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,080
2.315
|
0,110
2.824
|
|
|
Put
ING
|
10,000
21 mrt
|
0,110
2.674
|
0,150
2.824
|
|
|
Put
ING
|
12,000
21 mrt
|
0,250
3.437
|
0,290
3.153
|
|
|
Put
ING
|
13,000
21 mrt
|
0,380
3.562
|
0,410
2.088
|
0,380
11:22
|
1
1
|
Put
ING
|
14,000
21 mrt
|
0,580
2.472
|
0,610
3.378
|
0,590
10:34
|
1
1
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,080
1.424
|
0,100
150
|
|
|
Put
ING
|
10,000
20 jun
|
0,190
1.224
|
0,210
149
|
0,220
09:01
|
1
5
|
Put
ING
|
11,000
20 jun
|
0,270
2.169
|
0,310
2.319
|
|
|
Put
ING
|
12,000
20 jun
|
0,400
2.419
|
0,440
2.169
|
0,420
10:58
|
7
334
|
Put
ING
|
13,000
20 jun
|
0,600
2.055
|
0,630
1.850
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,020
1.376
|
0,050
1.476
|
|
|
Put
ING
|
4,840
19 dec
|
0,030
1.436
|
0,070
100
|
|
|
Put
ING
|
5,310
19 dec
|
0,040
1.436
|
0,090
1.536
|
|
|
Put
ING
|
5,800
19 dec
|
0,060
1.436
|
0,100
1.476
|
|
|
Put
ING
|
6,760
19 dec
|
0,090
1.436
|
0,140
1.476
|
0,160
10:33
|
10
10
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,100
5
|
0,140
430
|
|
|
Put
ING
|
5,800
18 dec
|
0,100
430
|
0,160
430
|
|
|
Put
ING
|
7,740
18 dec
|
0,260
1.606
|
0,320
1.456
|
|
|
Put
ING
|
8,700
18 dec
|
0,390
430
|
0,440
1.456
|
|
|
Put
ING
|
9,670
18 dec
|
0,540
430
|
0,590
1.376
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,210
230
|
0,230
1
|
|
|
Put
ING
|
7,950
17 dec
|
0,480
151
|
0,530
1.386
|
|
|
Put
ING
|
9,930
17 dec
|
0,890
1
|
0,930
1.211
|
|
|
Put
ING
|
11,000
17 dec
|
1,160
1.441
|
1,220
1.386
|
|
|
Put
ING
|
11,920
17 dec
|
1,450
1.386
|
1,520
1.386
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,650
1.524
|
0,720
1.374
|
0,690
09:43
|
1
1
|
Put
ING
|
10,000
15 dec
|
1,170
1
|
1,220
1.374
|
1,200
09:43
|
1
1
|
Put
ING
|
11,000
15 dec
|
1,460
1.454
|
1,530
1.374
|
|
|
Put
ING
|
12,000
15 dec
|
1,840
8
|
1,890
1.374
|
1,860
09:36
|
15
15
|
Put
ING
|
13,000
15 dec
|
2,210
1.604
|
2,290
1.374
|
|
|