ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,440 17:39
-0,008 (-0,05%)

Direct naar: 

mei 2024 (AEX / 4IN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4IN
 15,500
24 mei
 0,000
0
 0,000
0
 0,080
15:16
 2
5
Put
4IN
 15,800
24 mei
 0,000
0
 0,000
0
 0,010
15:35
 10
10
Put
4IN
 16,000
24 mei
 0,000
0
 0,000
0
Put
4IN
 16,200
24 mei
 0,000
0
 0,000
0
Put
4IN
 16,400
24 mei
 0,000
0
 0,000
0

mei 2024 (AEX / 5IN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
5IN
 15,500
31 mei
 0,000
0
 0,000
0
Put
5IN
 16,000
31 mei
 0,000
0
 0,000
0
Put
5IN
 16,200
31 mei
 0,000
0
 0,000
0
Put
5IN
 16,400
31 mei
 0,000
0
 0,000
0
Put
5IN
 16,500
31 mei
 0,000
0
 0,000
0

juni 2024 (AEX / 1IN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1IN
 16,000
07 jun
 0,000
0
 0,000
0
 0,090
13:11
 5
15
Put
1IN
 16,500
07 jun
 0,000
0
 0,000
0
 0,220
16:34
 2
6
Put
1IN
 19,000
07 jun
 0,000
0
 0,000
0

juni 2024 (AEX / IN9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IN9
 10,000
21 jun
 0,000
0
 0,000
0
Put
IN9
 11,000
21 jun
 0,000
0
 0,000
0
Put
IN9
 12,000
21 jun
 0,000
0
 0,000
0
Put
IN9
 13,000
21 jun
 0,000
0
 0,000
0
Put
IN9
 20,000
21 jun
 0,000
0
 0,000
0

juni 2024 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 5,960
21 jun
 0,000
0
 0,000
0
Put
ING
 7,950
21 jun
 0,000
0
 0,000
0
Put
ING
 8,940
21 jun
 0,000
0
 0,000
0
Put
ING
 9,930
21 jun
 0,000
0
 1,020
1
Put
ING
 11,000
21 jun
 0,000
0
 0,000
0
 0,010
17:12
 3
3

juni 2024 (DTB / INN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
INN
 9,670
21 jun
 0,000
0
 0,000
0
Put
INN
 13,540
21 jun
 0,000
0
 0,000
0
Put
INN
 15,470
21 jun
 0,000
0
 0,000
0

juli 2024 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 11,000
19 jul
 0,000
0
 0,000
0
Put
ING
 12,000
19 jul
 0,000
0
 0,000
0
Put
ING
 13,000
19 jul
 0,000
0
 0,000
0
Put
ING
 13,500
19 jul
 0,000
0
 0,000
0
Put
ING
 14,000
19 jul
 0,000
0
 0,000
0

augustus 2024 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 14,000
16 aug
 0,000
0
 0,000
0
 0,140
10:35
 13
55
Put
ING
 15,000
16 aug
 0,000
0
 0,000
0
 0,260
16:34
 1
1
Put
ING
 15,500
16 aug
 0,000
0
 0,000
0
Put
ING
 16,000
16 aug
 0,000
0
 0,000
0
 0,590
12:34
 3
233
Put
ING
 16,500
16 aug
 0,000
0
 0,000
0

september 2024 (AEX / IN9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IN9
 16,000
20 sep
 0,000
0
 0,000
0

september 2024 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 8,000
20 sep
 0,000
0
 0,000
0
Put
ING
 9,000
20 sep
 0,000
0
 0,000
0
Put
ING
 10,000
20 sep
 0,000
0
 0,000
0
Put
ING
 11,000
20 sep
 0,000
0
 0,000
0
Put
ING
 12,000
20 sep
 0,020
3
 0,000
0
 0,080
15:39
 1
1

december 2024 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 1,940
20 dec
 0,000
0
 0,000
0
Put
ING
 2,900
20 dec
 0,000
0
 0,000
0
Put
ING
 3,390
20 dec
 0,000
0
 0,000
0
Put
ING
 3,860
20 dec
 0,000
0
 0,000
0
Put
ING
 4,350
20 dec
 0,000
0
 0,000
0

december 2024 (DTB / INN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
INN
 3,090
20 dec
 0,000
0
 0,000
0
Put
INN
 4,640
20 dec
 0,000
0
 0,000
0
Put
INN
 6,960
20 dec
 0,000
0
 0,000
0
Put
INN
 7,740
20 dec
 0,000
0
 0,000
0
Put
INN
 8,510
20 dec
 0,000
0
 0,000
0

maart 2025 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 9,000
21 mrt
 0,000
0
 0,000
0
Put
ING
 10,000
21 mrt
 0,000
0
 0,000
0
 0,120
10:58
 100
100
Put
ING
 12,000
21 mrt
 0,000
0
 0,900
7
 0,250
09:41
 2
2
Put
ING
 13,000
21 mrt
 0,000
0
 0,000
0
Put
ING
 14,000
21 mrt
 0,000
0
 0,710
1
 0,530
16:34
 1
1

juni 2025 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 8,000
20 jun
 0,000
0
 0,700
12
Put
ING
 10,000
20 jun
 0,000
0
 0,000
0
Put
ING
 11,000
20 jun
 0,000
0
 0,000
0
Put
ING
 12,000
20 jun
 0,000
0
 1,000
7
Put
ING
 13,000
20 jun
 0,000
0
 0,720
1

december 2025 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 3,860
19 dec
 0,000
0
 0,000
0
Put
ING
 4,840
19 dec
 0,000
0
 0,000
0
Put
ING
 5,310
19 dec
 0,000
0
 0,000
0
Put
ING
 5,800
19 dec
 0,000
0
 0,000
0
Put
ING
 6,760
19 dec
 0,000
0
 0,000
0

december 2025 (DTB / INN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
INN
 6,190
19 dec
 0,000
0
 0,000
0
Put
INN
 7,740
19 dec
 0,000
0
 0,000
0
Put
INN
 8,510
19 dec
 0,000
0
 0,000
0
Put
INN
 11,600
19 dec
 0,000
0
 0,000
0
Put
INN
 13,540
19 dec
 0,000
0
 0,000
0

december 2026 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 5,310
18 dec
 0,000
0
 0,000
0
Put
ING
 5,800
18 dec
 0,000
0
 0,000
0
Put
ING
 7,740
18 dec
 0,250
20
 0,000
0
Put
ING
 8,700
18 dec
 0,000
0
 0,000
0
Put
ING
 9,670
18 dec
 0,000
0
 0,000
0

december 2026 (DTB / INN) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
INN
 6,960
18 dec
 0,000
0
 0,000
0
Put
INN
 8,510
18 dec
 0,000
0
 0,000
0
Put
INN
 11,600
18 dec
 0,000
0
 0,000
0
Put
INN
 13,540
18 dec
 0,000
0
 0,000
0

december 2027 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 6,000
17 dec
 0,000
0
 0,000
0
Put
ING
 7,950
17 dec
 0,000
0
 0,000
0
Put
ING
 9,930
17 dec
 0,000
0
 0,000
0
 0,850
16:41
 1
1
Put
ING
 11,000
17 dec
 0,000
0
 0,000
0
Put
ING
 11,920
17 dec
 0,000
0
 0,000
0

december 2028 (AEX / ING) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
 8,000
15 dec
 0,000
0
 0,000
0
Put
ING
 10,000
15 dec
 0,000
0
 1,180
1
 1,130
16:24
 1
1
Put
ING
 11,000
15 dec
 0,000
0
 1,520
1
Put
ING
 12,000
15 dec
 0,000
0
 0,000
0
Put
ING
 13,000
15 dec
 0,000
0
 0,000
0
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront