Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
14,200
125
|
14,300
275
|
|
|
20 dec 2024
|
|
0,020
2.901
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,250
1.301
|
13,350
1.451
|
|
|
20 dec 2024
|
|
0,020
2.901
|
|
|
Put
ING
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,750
1.451
|
12,850
1.301
|
|
|
20 dec 2024
|
|
0,020
2.901
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,300
1.301
|
12,400
1.451
|
|
|
20 dec 2024
|
|
0,020
2.551
|
|
|
Put
ING
|
Call
ING
|
12,300
1.276
|
12,400
1.536
|
|
|
19 dec 2025
|
0,020
1.376
|
0,050
1.476
|
|
|
Put
ING
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,800
1.451
|
11,900
1.301
|
|
|
20 dec 2024
|
|
0,020
2.501
|
|
|
Put
ING
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,350
1.176
|
11,400
1.302
|
11,250
09:23
|
1
1
|
20 dec 2024
|
|
0,020
125
|
|
|
Put
ING
|
Call
ING
|
11,350
1.176
|
11,450
1.536
|
|
|
19 dec 2025
|
0,030
1.436
|
0,070
1.476
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,850
1.536
|
10,950
1.176
|
|
|
19 dec 2025
|
0,040
1.436
|
0,080
100
|
|
|
Put
ING
|
Call
ING
|
10,850
1.176
|
10,950
1.176
|
|
|
18 dec 2026
|
0,100
5
|
0,130
430
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,400
1.426
|
10,450
1.551
|
|
|
20 dec 2024
|
0,010
1.930
|
0,030
2.501
|
|
|
Put
ING
|
Call
ING
|
10,400
1.176
|
10,500
1.536
|
|
|
19 dec 2025
|
0,060
1.436
|
0,100
1.476
|
|
|
Put
ING
|
Call
ING
|
10,400
1.176
|
10,500
1.526
|
|
|
18 dec 2026
|
0,100
80
|
0,160
430
|
|
|
Put
ING
|
5,96 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,200
1.211
|
10,250
1.361
|
|
|
21 jun 2024
|
|
0,010
50
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,200
1.211
|
10,300
1.361
|
|
|
17 dec 2027
|
0,210
150
|
0,270
80
|
0,230
11:50
|
1
1
|
Put
ING
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,450
1.176
|
9,500
125
|
|
|
20 dec 2024
|
0,020
2.064
|
0,040
2.272
|
|
|
Put
ING
|
Call
ING
|
9,450
1.236
|
9,550
1.476
|
|
|
19 dec 2025
|
0,090
1.436
|
0,140
1.476
|
0,160
10:33
|
10
10
|
Put
ING
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,450
1.451
|
8,550
1.401
|
|
|
20 dec 2024
|
0,030
2.376
|
0,050
2.119
|
|
|
Put
ING
|
Call
ING
|
8,500
1.176
|
8,550
3
|
8,480
10:32
|
4
4
|
19 dec 2025
|
0,140
1.436
|
0,190
1.476
|
0,160
10:32
|
4
4
|
Put
ING
|
Call
ING
|
8,500
1.176
|
8,600
1.326
|
8,550
11:55
|
5
5
|
18 dec 2026
|
0,260
1.606
|
0,320
1.456
|
|
|
Put
ING
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,200
1.511
|
8,300
1.511
|
|
|
21 jun 2024
|
|
0,020
2.611
|
|
|
Put
ING
|
Call
ING
|
8,300
1.211
|
8,400
1.361
|
|
|
17 dec 2027
|
0,480
1
|
0,520
1.386
|
|
|
Put
ING
|
8,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
8,050
10
|
8,350
10
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,150
948
|
8,200
948
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ING
|
8,200
1.524
|
8,300
1.524
|
|
|
20 sep 2024
|
0,010
2.824
|
0,040
2.974
|
|
|
Put
ING
|
Call
ING
|
8,200
1.634
|
8,350
1.634
|
|
|
20 jun 2025
|
0,080
1.424
|
0,100
150
|
0,100
11:50
|
150
150
|
Put
ING
|
Call
ING
|
8,250
1.224
|
8,350
150
|
|
|
15 dec 2028
|
0,650
1.604
|
0,710
1.374
|
0,690
09:43
|
1
1
|
Put
ING
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,550
1.176
|
7,600
1.651
|
|
|
20 dec 2024
|
0,040
2.782
|
0,070
3.019
|
|
|
Put
ING
|
Call
ING
|
7,550
1.336
|
7,650
100
|
7,550
11:05
|
5
5
|
19 dec 2025
|
0,210
60
|
0,250
1.176
|
|
|
Put
ING
|
Call
ING
|
7,550
1.606
|
7,700
1.526
|
|
|
18 dec 2026
|
0,380
1.606
|
0,430
1.376
|
|
|
Put
ING
|
8,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,250
1.211
|
7,300
1.361
|
|
|
21 jun 2024
|
|
0,020
2.611
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,010
998
|
|
|
Put
ING
|
Call
ING
|
7,200
1.374
|
7,300
1.374
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ING
|
7,200
1.524
|
7,300
1.374
|
|
|
20 sep 2024
|
0,020
2.824
|
0,050
3.690
|
|
|
Put
ING
|
|
|
|
|
|
21 mrt 2025
|
0,080
2.247
|
0,110
2.824
|
|
|
Put
ING
|
9,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,010
998
|
|
|
Put
ING
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,600
1.426
|
6,650
1.651
|
|
|
20 dec 2024
|
0,070
2.197
|
0,090
2.770
|
0,090
10:50
|
20
20
|
Put
ING
|
Call
ING
|
6,650
1.436
|
6,750
100
|
|
|
19 dec 2025
|
0,300
60
|
0,330
1.376
|
|
|
Put
ING
|
Call
ING
|
6,700
1.326
|
6,800
1.526
|
|
|
18 dec 2026
|
0,540
430
|
0,580
1.176
|
|
|
Put
ING
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,250
1.361
|
6,350
1.511
|
|
|
21 jun 2024
|
0,010
2
|
0,020
1.361
|
|
|
Put
ING
|
Call
ING
|
6,300
1.451
|
6,400
1.401
|
|
|
20 dec 2024
|
0,080
10
|
0,100
3.222
|
|
|
Put
ING
|
Call
ING
|
6,450
1.406
|
6,550
150
|
|
|
18 dec 2026
|
0,590
430
|
0,630
1.176
|
0,610
10:23
|
1
1
|
Put
ING
|
Call
ING
|
6,500
1.361
|
6,650
1.536
|
|
|
17 dec 2027
|
0,890
1
|
0,930
1.386
|
|
|
Put
ING
|
10,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,150
948
|
6,200
948
|
|
|
17 mei 2024
|
|
0,010
998
|
|
|
Put
ING
|
Call
ING
|
6,250
1.374
|
6,350
1.624
|
|
|
20 sep 2024
|
0,040
2.424
|
0,060
2.217
|
|
|
Put
ING
|
Call
ING
|
6,300
1.724
|
6,350
150
|
|
|
21 mrt 2025
|
0,110
2.674
|
0,150
2.824
|
|
|
Put
ING
|
Call
ING
|
6,300
1.484
|
6,400
150
|
6,350
11:39
|
1
1
|
20 jun 2025
|
0,180
1.424
|
0,210
149
|
0,220
09:01
|
1
5
|
Put
ING
|
Call
ING
|
6,350
1.436
|
6,450
100
|
|
|
19 dec 2025
|
0,330
60
|
0,370
1.376
|
|
|
Put
ING
|
11,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,150
948
|
5,200
948
|
|
|
17 mei 2024
|
|
0,010
998
|
|
|
Put
ING
|
Call
ING
|
5,200
1.361
|
5,250
1.361
|
|
|
21 jun 2024
|
0,010
1.012
|
0,030
2.811
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,010
2.861
|
0,040
1.671
|
|
|
Put
ING
|
Call
ING
|
5,250
1.524
|
5,350
1.524
|
|
|
20 sep 2024
|
0,060
2.372
|
0,080
3.017
|
0,070
10:46
|
1
1
|
Put
ING
|
Call
ING
|
5,300
1.926
|
5,350
125
|
|
|
20 dec 2024
|
0,120
10
|
0,140
3.494
|
|
|
Put
ING
|
11,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,650
948
|
4,690
948
|
|
|
17 mei 2024
|
|
0,010
998
|
|
|
Put
ING
|
|
|
|
|
|
21 jun 2024
|
0,010
2.598
|
0,030
2.176
|
0,090
11:15
|
109
2
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,730
2.846
|
4,780
259
|
|
|
20 dec 2024
|
0,140
2.630
|
0,170
3.663
|
|
|
Put
ING
|
Call
ING
|
4,960
1.436
|
5,050
1.537
|
5,000
11:55
|
1
1
|
19 dec 2025
|
0,580
2
|
0,610
1.376
|
0,590
10:29
|
2
6
|
Put
ING
|
Call
ING
|
5,050
1.526
|
5,150
150
|
5,050
10:29
|
5
5
|
18 dec 2026
|
0,970
430
|
1,020
1.456
|
1,010
09:14
|
3
3
|
Put
ING
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,290
1.461
|
4,340
1.461
|
4,220
09:14
|
49
49
|
21 jun 2024
|
0,010
2.598
|
0,030
2.204
|
|
|
Put
ING
|
Call
ING
|
4,930
1.211
|
5,000
3
|
|
|
17 dec 2027
|
1,450
1.466
|
1,510
1.386
|
|
|
Put
ING
|
12,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
4,070
10
|
4,270
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IN9
|
4,130
10
|
4,330
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,150
1.098
|
4,190
1.198
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
Call
ING
|
4,210
1.461
|
4,260
1.461
|
4,200
10:49
|
1
6
|
21 jun 2024
|
0,010
2.598
|
0,030
2.204
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,030
1.703
|
0,050
2.828
|
|
|
Put
ING
|
Call
ING
|
4,310
1.224
|
4,350
150
|
4,310
10:51
|
2
14
|
20 sep 2024
|
0,090
21
|
0,110
3.321
|
0,100
11:31
|
5
108
|
Put
ING
|
Call
ING
|
4,360
2.202
|
4,400
125
|
4,350
10:38
|
2
2
|
20 dec 2024
|
0,170
2.371
|
0,200
3.486
|
0,190
09:55
|
1
2
|
Put
ING
|
12,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,950
1.098
|
3,990
1.098
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
12,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,650
1.098
|
3,690
1.098
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
Call
ING
|
3,720
1.211
|
3,760
1.361
|
|
|
21 jun 2024
|
0,010
2.856
|
0,040
3.554
|
|
|
Put
ING
|
Call
ING
|
3,890
2.813
|
3,940
125
|
|
|
20 dec 2024
|
0,210
3.086
|
0,240
3.398
|
|
|
Put
ING
|
12,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,550
1.098
|
3,590
1.098
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
12,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,350
1.098
|
3,390
1.098
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
3,100
10
|
3,250
10
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,150
1.098
|
3,190
948
|
|
|
17 mei 2024
|
|
0,010
948
|
|
|
Put
ING
|
Call
ING
|
3,230
1.461
|
3,270
1.361
|
|
|
21 jun 2024
|
0,020
2.606
|
0,040
3.004
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,040
2.603
|
0,060
150
|
0,050
10:39
|
8
60
|
Put
ING
|
Call
ING
|
3,350
2.232
|
3,380
329
|
|
|
20 sep 2024
|
0,140
132
|
0,160
4.118
|
|
|
Put
ING
|
Call
ING
|
3,450
125
|
3,490
125
|
3,420
09:37
|
1
1
|
20 dec 2024
|
0,270
3.088
|
0,290
1.342
|
0,320
09:26
|
2
1
|
Put
ING
|
13,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,950
1.098
|
2,990
1.098
|
|
|
17 mei 2024
|
|
0,020
2.535
|
|
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,750
1.098
|
2,790
1.098
|
|
|
17 mei 2024
|
|
0,020
2.535
|
|
|
Put
ING
|
Call
ING
|
3,100
126
|
3,140
1.176
|
|
|
20 dec 2024
|
0,320
4.079
|
0,350
3.083
|
|
|
Put
ING
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,650
1.098
|
2,690
1.198
|
|
|
17 mei 2024
|
|
0,020
2.535
|
|
|
Put
ING
|
Call
ING
|
2,740
1.211
|
2,780
1.361
|
|
|
21 jun 2024
|
0,030
2.608
|
0,050
3.124
|
0,040
10:18
|
1
1
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,060
1.549
|
0,070
150
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,980
2.399
|
3,030
2.380
|
|
|
20 dec 2024
|
0,340
3.472
|
0,370
2.939
|
0,370
10:07
|
1
2
|
Put
ING
|
Call
ING
|
3,430
1.176
|
3,500
360
|
3,400
10:22
|
15
65
|
19 dec 2025
|
1,040
1.376
|
1,090
1.536
|
|
|
Put
ING
|
Call
ING
|
3,650
150
|
3,710
150
|
3,600
09:22
|
2
2
|
18 dec 2026
|
1,590
1.606
|
1,650
1.456
|
|
|
Put
ING
|
13,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,550
1.098
|
2,590
1.098
|
|
|
17 mei 2024
|
|
0,020
2.535
|
|
|
Put
ING
|
13,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,350
1.098
|
2,390
1.098
|
|
|
17 mei 2024
|
|
0,020
2.535
|
|
|
Put
ING
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,340
3.233
|
2,380
2.583
|
2,360
11:39
|
20
20
|
21 jun 2024
|
0,040
2.396
|
0,060
3.123
|
|
|
Put
ING
|
Call
ING
|
3,170
1.176
|
3,230
360
|
|
|
19 dec 2025
|
1,160
1.476
|
1,210
1.436
|
|
|
Put
ING
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
2,240
500
|
2,310
500
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,150
1.098
|
2,190
1.348
|
2,160
11:39
|
1
6
|
17 mei 2024
|
|
0,020
2.385
|
0,010
09:18
|
20
20
|
Put
ING
|
Call
ING
|
2,250
3.320
|
2,290
2.586
|
2,250
10:41
|
2
9
|
21 jun 2024
|
0,040
2.694
|
0,060
2.982
|
0,070
09:23
|
100
10
|
Put
ING
|
Call
ING
|
2,330
2.676
|
2,360
150
|
2,350
11:50
|
2
24
|
19 jul 2024
|
0,080
1.603
|
0,100
2.892
|
|
|
Put
ING
|
Call
ING
|
2,430
2.266
|
2,460
1
|
2,450
11:55
|
1
13
|
20 sep 2024
|
0,230
3.760
|
0,250
2.167
|
0,250
11:07
|
1
4
|
Put
ING
|
Call
ING
|
2,600
2.700
|
2,640
1
|
2,620
11:39
|
1
3
|
20 dec 2024
|
0,440
1
|
0,460
4.553
|
0,460
09:01
|
1
1
|
Put
ING
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,650
1.398
|
1,690
150
|
|
|
17 mei 2024
|
|
0,010
1
|
|
|
Put
ING
|
Call
ING
|
1,770
3.743
|
1,810
2.863
|
|
|
21 jun 2024
|
0,060
2.793
|
0,080
3.186
|
|
|
Put
ING
|
Call
ING
|
1,870
2.952
|
1,910
3.052
|
|
|
19 jul 2024
|
0,110
3.654
|
0,130
3.728
|
|
|
Put
ING
|
Call
ING
|
2,220
2.457
|
2,260
2.486
|
2,250
11:57
|
50
50
|
20 dec 2024
|
0,550
2.188
|
0,570
3.316
|
0,570
10:57
|
5
5
|
Put
ING
|
Call
ING
|
2,770
1.376
|
2,840
1.536
|
2,800
11:39
|
5
5
|
19 dec 2025
|
1,370
1.376
|
1,420
1.376
|
|
|
Put
ING
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,400
3.733
|
1,440
2.622
|
1,340
09:40
|
2
4
|
21 jun 2024
|
0,080
4.382
|
0,110
4.572
|
0,100
10:29
|
2
2
|
Put
ING
|
Call
ING
|
3,030
1.616
|
3,130
1.466
|
|
|
17 dec 2027
|
2,670
1.616
|
2,740
1.386
|
|
|
Put
ING
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
1,310
500
|
1,370
500
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,160
948
|
1,190
150
|
1,140
11:01
|
5
65
|
17 mei 2024
|
|
0,020
1.921
|
0,010
11:39
|
1
2
|
Put
ING
|
Call
ING
|
1,320
2.911
|
1,350
2.476
|
1,320
11:13
|
1
10
|
21 jun 2024
|
0,100
470
|
0,120
4.614
|
0,110
11:16
|
1
12
|
Put
ING
|
Call
ING
|
1,430
3.290
|
1,460
1.224
|
1,390
10:02
|
8
63
|
19 jul 2024
|
0,170
3.027
|
0,190
4.171
|
0,200
09:51
|
5
10
|
Put
ING
|
Call
ING
|
1,590
2.595
|
1,620
1
|
1,600
11:11
|
1
1
|
20 sep 2024
|
0,430
3.671
|
0,460
5.297
|
0,440
11:44
|
3
78
|
Put
ING
|
Call
ING
|
1,870
2.297
|
1,910
3.047
|
1,800
09:26
|
2
4
|
20 dec 2024
|
0,700
1
|
0,720
4.537
|
0,710
11:48
|
1
2
|
Put
ING
|
15,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,960
948
|
1,000
1.098
|
|
|
17 mei 2024
|
|
0,020
2.630
|
0,080
09:21
|
9
1
|
Put
ING
|
15,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,760
1.522
|
0,800
150
|
|
|
17 mei 2024
|
|
0,030
3.291
|
|
|
Put
ING
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,560
2.445
|
1,600
3.095
|
1,520
09:51
|
2
2
|
20 dec 2024
|
0,860
1.366
|
0,890
5.221
|
0,870
10:23
|
1
2
|
Put
ING
|
15,50 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,030
729
|
0,060
779
|
|
|
Put
4IN
|
15,50 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,050
798
|
0,090
790
|
0,080
09:23
|
1
1
|
Put
5IN
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,680
10
|
0,700
375
|
0,700
11:57
|
1
17
|
17 mei 2024
|
0,010
1.706
|
0,030
2.902
|
|
|
Put
ING
|
Call
ING
|
0,900
2.993
|
0,930
4.371
|
|
|
21 jun 2024
|
0,170
3.918
|
0,200
5.393
|
0,200
09:33
|
1
2
|
Put
ING
|
Call
ING
|
1,040
2.969
|
1,070
3.984
|
|
|
19 jul 2024
|
0,270
3.431
|
0,290
2.746
|
0,330
11:39
|
7
4
|
Put
ING
|
15,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,570
2.863
|
0,610
3.063
|
|
|
17 mei 2024
|
0,010
2.531
|
0,030
2.941
|
|
|
Put
ING
|
15,80 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,060
970
|
0,100
940
|
0,100
09:38
|
20
50
|
Put
4IN
|
15,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,390
1.921
|
0,420
2.413
|
|
|
17 mei 2024
|
0,020
2.331
|
0,050
3.104
|
0,040
10:59
|
4
9
|
Put
ING
|
16,00 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,250
1.261
|
0,350
820
|
|
|
24 mei 2024
|
0,110
1.036
|
0,170
1.500
|
0,130
10:47
|
5
25
|
Put
4IN
|
16,00 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,150
1.005
|
0,190
1.001
|
0,170
11:49
|
1
51
|
Put
5IN
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,540
500
|
0,600
500
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,760
500
|
0,820
500
|
|
|
Put
IN9
|
Call
IN9
|
1,230
500
|
1,310
500
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,230
2.123
|
0,250
151
|
0,240
11:39
|
1
136
|
17 mei 2024
|
0,060
3.129
|
0,080
2.322
|
0,080
11:37
|
4
72
|
Put
ING
|
Call
ING
|
0,550
3.795
|
0,580
4.313
|
0,540
11:08
|
1
8
|
21 jun 2024
|
0,320
4.345
|
0,340
10
|
0,370
09:51
|
10
12
|
Put
ING
|
Call
ING
|
0,700
3.465
|
0,730
3.925
|
0,720
11:55
|
10
50
|
19 jul 2024
|
0,430
3.444
|
0,460
4.758
|
0,490
09:27
|
1
5
|
Put
ING
|
Call
ING
|
0,910
3.007
|
0,940
2.882
|
|
|
20 sep 2024
|
0,800
2.683
|
0,820
2.351
|
0,820
11:45
|
1
2
|
Put
ING
|
Call
ING
|
1,260
2.351
|
1,300
3.302
|
1,250
10:29
|
100
100
|
20 dec 2024
|
1,080
3.266
|
1,110
3.702
|
|
|
Put
ING
|
16,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,110
2.483
|
0,130
3.569
|
0,110
10:51
|
1
472
|
17 mei 2024
|
0,140
2.051
|
0,160
3.391
|
0,170
11:45
|
1
18
|
Put
ING
|
16,40 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,070
1.500
|
0,120
4
|
0,100
11:39
|
2
6
|
24 mei 2024
|
0,290
810
|
0,390
1.176
|
0,390
09:19
|
25
25
|
Put
4IN
|
16,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,040
1.295
|
0,060
2.924
|
0,050
11:55
|
5
5
|
17 mei 2024
|
0,260
2.546
|
0,290
3.491
|
0,300
10:36
|
1
19
|
Put
ING
|
16,50 (AEX / 5IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IN
|
0,100
1.052
|
0,140
1.042
|
0,120
11:40
|
2
4
|
31 mei 2024
|
|
|
|
|
|
16,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,010
2.116
|
0,040
2.984
|
|
|
17 mei 2024
|
0,340
2.460
|
0,380
2.309
|
|
|
Put
ING
|
Call
ING
|
0,290
4.022
|
0,320
4.508
|
0,310
11:58
|
4
106
|
21 jun 2024
|
0,570
3.242
|
0,590
3.645
|
0,640
09:10
|
5
5
|
Put
ING
|
Call
ING
|
0,440
3.646
|
0,460
2.153
|
0,410
09:51
|
195
195
|
19 jul 2024
|
0,670
3.262
|
0,690
2.087
|
|
|
Put
ING
|
16,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,030
2.348
|
|
|
17 mei 2024
|
|
|
|
|
|
17,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,780
500
|
0,820
1
|
|
|
20 dec 2024
|
|
|
|
|
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
948
|
|
|
17 mei 2024
|
0,820
948
|
0,860
948
|
0,870
10:39
|
1
1
|
Put
ING
|
Call
ING
|
0,140
2.857
|
0,160
4.737
|
0,150
11:55
|
2
22
|
21 jun 2024
|
0,910
3.299
|
0,940
3.520
|
|
|
Put
ING
|
Call
ING
|
0,250
3.399
|
0,270
2.150
|
0,260
11:39
|
2
56
|
19 jul 2024
|
0,980
3.058
|
1,010
2.050
|
|
|
Put
ING
|
Call
ING
|
0,450
2.803
|
0,470
8
|
0,460
11:39
|
2
65
|
20 sep 2024
|
1,370
3.112
|
1,400
2.406
|
1,410
11:42
|
12
25
|
Put
ING
|
Call
ING
|
0,800
2.429
|
0,820
3
|
0,810
11:39
|
2
44
|
20 dec 2024
|
1,620
3.259
|
1,650
2.272
|
|
|
Put
ING
|
18,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,450
500
|
0,530
500
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
998
|
|
|
17 mei 2024
|
1,830
948
|
1,860
948
|
|
|
Put
ING
|
Call
ING
|
0,010
2.270
|
0,040
2.261
|
|
|
21 jun 2024
|
1,830
1.211
|
1,860
1.361
|
|
|
Put
ING
|
Call
ING
|
0,060
2.991
|
0,080
1.224
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ING
|
0,190
3.747
|
0,210
2
|
0,200
11:50
|
2
12
|
20 sep 2024
|
2,140
1.906
|
2,180
2.500
|
|
|
Put
ING
|
Call
ING
|
0,480
2.472
|
0,500
126
|
0,480
10:34
|
2
34
|
20 dec 2024
|
2,300
3.333
|
2,340
2.170
|
|
|
Put
ING
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,830
948
|
2,860
948
|
|
|
Put
ING
|
Call
ING
|
|
0,020
2.821
|
|
|
21 jun 2024
|
2,830
1.211
|
2,860
1.361
|
|
|
Put
ING
|
Call
ING
|
0,010
1.419
|
0,030
1.928
|
|
|
19 jul 2024
|
2,830
1.224
|
2,860
1.224
|
|
|
Put
ING
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,210
3.768
|
0,230
10
|
0,220
11:57
|
11
11
|
20 dec 2024
|
3,410
3.002
|
3,460
2.077
|
|
|
Put
ING
|
Call
ING
|
0,740
1.302
|
0,790
200
|
|
|
19 dec 2025
|
4,200
1.395
|
4,270
1.335
|
|
|
Put
ING
|
Call
ING
|
1,110
1.567
|
1,190
1.567
|
1,130
11:32
|
10
10
|
18 dec 2026
|
4,850
80
|
4,930
280
|
|
|
Put
ING
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,270
80
|
1,340
1.355
|
|
|
17 dec 2027
|
5,700
1.377
|
5,850
255
|
|
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,650
10
|
3,830
10
|
|
|
Put
IN9
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
2.998
|
|
|
21 jun 2024
|
3,820
1.211
|
3,860
1.361
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
3,820
1.224
|
3,860
1.224
|
|
|
Put
ING
|
Call
ING
|
0,020
2.028
|
0,050
2.979
|
0,030
09:47
|
10
11
|
20 sep 2024
|
3,980
1.224
|
4,030
1.374
|
|
|
Put
ING
|
Call
ING
|
0,290
2.290
|
0,320
3.436
|
0,300
10:39
|
1
1
|
21 mrt 2025
|
4,070
557
|
4,110
1.997
|
|
|
Put
ING
|
Call
ING
|
0,380
2.521
|
0,420
2.158
|
|
|
20 jun 2025
|
4,400
1.224
|
4,450
590
|
|
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,030
2.782
|
0,060
2.328
|
|
|
20 dec 2024
|
5,950
1.176
|
6,050
1.471
|
|
|
Put
ING
|
Call
ING
|
0,100
2.392
|
0,130
2.074
|
0,070
10:54
|
46
1
|
21 mrt 2025
|
5,950
1.224
|
6,050
1.534
|
|
|
Put
ING
|
Call
ING
|
0,150
2.188
|
0,200
2.188
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ING
|
0,320
1.363
|
0,370
60
|
|
|
19 dec 2025
|
|
|
|
|
|
24,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
7,900
1.224
|
8,000
1.374
|
|
|
Put
ING
|
|
|
|
|
|
20 jun 2025
|
8,000
1.424
|
8,100
2.160
|
|
|
Put
ING
|
Call
ING
|
0,170
1.376
|
0,220
1.436
|
|
|
19 dec 2025
|
|
|
|
|
|
25,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,520
1.126
|
0,580
255
|
|
|
17 dec 2027
|
9,800
1.259
|
10,000
1.259
|
|
|
Put
ING
|
Call
ING
|
0,680
150
|
0,760
80
|
|
|
15 dec 2028
|
10,150
1.304
|
10,350
1.304
|
|
|
Put
ING
|