Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
14,600
1.049
|
14,650
1.049
|
|
|
20 dec 2024
|
|
0,020
2.624
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,650
1.149
|
13,700
1.274
|
13,700
09:55
|
2
2
|
20 dec 2024
|
|
0,020
2.624
|
|
|
Put
ING
|
3,09 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INN
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,150
1.174
|
13,250
1.274
|
|
|
20 dec 2024
|
|
0,020
2.574
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,700
1.049
|
12,750
1.174
|
|
|
20 dec 2024
|
|
0,020
2.524
|
|
|
Put
ING
|
Call
ING
|
12,650
1.224
|
12,800
1.149
|
|
|
19 dec 2025
|
|
0,050
175
|
|
|
Put
ING
|
4,25 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
11,600
100
|
12,600
100
|
|
|
20 dec 2024
|
|
|
|
|
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,200
1.174
|
12,300
1.274
|
|
|
20 dec 2024
|
|
0,020
125
|
|
|
Put
ING
|
4,64 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,030
150
|
|
|
Put
INN
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,700
1.174
|
11,800
1.224
|
|
|
20 dec 2024
|
|
0,020
125
|
|
|
Put
ING
|
Call
ING
|
11,700
1.049
|
11,800
1.149
|
|
|
19 dec 2025
|
0,020
75
|
0,070
175
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,250
1.049
|
11,350
1.149
|
|
|
19 dec 2025
|
0,030
75
|
0,080
175
|
|
|
Put
ING
|
Call
ING
|
11,250
1.049
|
11,400
1.214
|
|
|
18 dec 2026
|
0,060
225
|
0,130
240
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,750
1.169
|
10,850
1.224
|
10,750
10:24
|
5
50
|
20 dec 2024
|
0,010
1.049
|
0,030
2.524
|
|
|
Put
ING
|
Call
ING
|
10,750
1.049
|
10,850
1.149
|
|
|
19 dec 2025
|
0,040
75
|
0,090
100
|
|
|
Put
ING
|
Call
ING
|
10,750
1.199
|
10,850
150
|
|
|
18 dec 2026
|
0,090
225
|
0,160
315
|
|
|
Put
ING
|
5,96 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,550
1.280
|
10,650
1.230
|
|
|
21 jun 2024
|
|
0,020
2.480
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,550
1.080
|
10,700
1.330
|
|
|
17 dec 2027
|
0,180
250
|
0,260
150
|
0,200
10:18
|
1
1
|
Put
ING
|
6,19 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
INN
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,800
1.174
|
9,900
1.224
|
|
|
20 dec 2024
|
0,010
2.349
|
0,030
5
|
|
|
Put
ING
|
Call
ING
|
9,800
1.049
|
9,900
100
|
|
|
19 dec 2025
|
0,070
175
|
0,130
175
|
|
|
Put
ING
|
6,96 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,070
150
|
|
|
Put
INN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
INN
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,850
1.049
|
8,900
1.174
|
|
|
20 dec 2024
|
0,020
2.299
|
0,050
2.449
|
|
|
Put
ING
|
Call
ING
|
8,850
1.049
|
8,950
100
|
|
|
19 dec 2025
|
0,110
250
|
0,170
100
|
|
|
Put
ING
|
Call
ING
|
8,850
1.049
|
8,950
150
|
|
|
18 dec 2026
|
0,250
20
|
0,310
225
|
|
|
Put
ING
|
7,74 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
20 dec 2024
|
|
0,080
150
|
|
|
Put
INN
|
Call
INN
|
7,650
100
|
9,650
100
|
|
|
19 dec 2025
|
0,010
100
|
0,400
100
|
|
|
Put
INN
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,550
1.280
|
8,650
1.230
|
|
|
21 jun 2024
|
|
0,020
2.480
|
|
|
Put
ING
|
Call
ING
|
8,600
1.330
|
8,750
150
|
|
|
17 dec 2027
|
0,420
251
|
0,490
250
|
|
|
Put
ING
|
8,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
8,400
10
|
8,700
10
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,550
1.291
|
8,650
1.241
|
|
|
20 sep 2024
|
0,010
2.038
|
0,030
2.229
|
|
|
Put
ING
|
Call
ING
|
8,600
1.091
|
8,700
1.356
|
|
|
20 jun 2025
|
0,070
1.206
|
0,110
150
|
|
|
Put
ING
|
Call
ING
|
8,550
1.341
|
8,700
150
|
|
|
15 dec 2028
|
0,590
250
|
0,690
325
|
|
|
Put
ING
|
8,51 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
100
|
0,090
150
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
19 dec 2025
|
0,130
376
|
0,270
376
|
|
|
Put
INN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
INN
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,900
1.049
|
7,950
1.174
|
|
|
20 dec 2024
|
0,030
2.574
|
0,060
2.029
|
|
|
Put
ING
|
Call
ING
|
7,900
1.149
|
8,000
100
|
|
|
19 dec 2025
|
0,170
175
|
0,230
175
|
|
|
Put
ING
|
Call
ING
|
7,900
1.199
|
8,000
150
|
|
|
18 dec 2026
|
0,350
240
|
0,430
315
|
|
|
Put
ING
|
8,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,600
1.330
|
7,650
1.230
|
|
|
21 jun 2024
|
|
0,020
2.430
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,550
1.141
|
7,650
1.091
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ING
|
7,600
1.091
|
7,650
1.241
|
|
|
20 sep 2024
|
0,010
2.441
|
0,040
2.425
|
|
|
Put
ING
|
Call
ING
|
7,600
1.091
|
7,700
1.301
|
|
|
21 mrt 2025
|
0,060
2.401
|
0,100
2.447
|
|
|
Put
ING
|
9,28 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
6,650
100
|
7,650
100
|
|
|
20 dec 2024
|
|
|
|
|
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,900
1.274
|
7,000
1.174
|
7,000
09:09
|
5
5
|
20 dec 2024
|
0,060
1
|
0,080
2.135
|
|
|
Put
ING
|
Call
ING
|
6,950
1.224
|
7,100
100
|
|
|
19 dec 2025
|
0,270
1
|
0,310
175
|
|
|
Put
ING
|
Call
ING
|
7,000
150
|
7,150
150
|
|
|
18 dec 2026
|
0,500
240
|
0,570
315
|
|
|
Put
ING
|
9,67 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
21 jun 2024
|
|
0,030
187
|
|
|
Put
INN
|
Call
INN
|
6,250
100
|
7,250
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
INN
|
Call
INN
|
5,800
100
|
7,800
100
|
|
|
19 dec 2025
|
|
|
|
|
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,600
1.230
|
6,700
1.280
|
|
|
21 jun 2024
|
|
0,020
2.430
|
|
|
Put
ING
|
Call
ING
|
6,650
1.224
|
6,750
1.174
|
|
|
20 dec 2024
|
0,060
2.299
|
0,090
2.405
|
|
|
Put
ING
|
Call
ING
|
6,800
240
|
6,900
150
|
|
|
18 dec 2026
|
0,540
240
|
0,610
315
|
|
|
Put
ING
|
Call
ING
|
6,800
250
|
6,950
150
|
|
|
17 dec 2027
|
0,790
250
|
0,890
325
|
|
|
Put
ING
|
10,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,600
1.191
|
6,700
1.391
|
|
|
20 sep 2024
|
0,020
2.591
|
0,050
2.086
|
|
|
Put
ING
|
Call
ING
|
6,650
1.091
|
6,700
150
|
|
|
21 mrt 2025
|
0,100
2.254
|
0,140
2.707
|
|
|
Put
ING
|
Call
ING
|
6,650
1.156
|
6,750
1.241
|
|
|
20 jun 2025
|
0,160
1.719
|
0,200
463
|
|
|
Put
ING
|
Call
ING
|
6,650
1.224
|
6,800
100
|
|
|
19 dec 2025
|
0,280
250
|
0,350
250
|
|
|
Put
ING
|
Call
ING
|
6,800
138
|
6,950
150
|
6,800
09:48
|
2
12
|
15 dec 2028
|
1,070
250
|
1,160
150
|
|
|
Put
ING
|
11,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,550
1.080
|
5,600
1.230
|
|
|
21 jun 2024
|
|
0,020
2.430
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,010
1.208
|
0,030
2.244
|
|
|
Put
ING
|
Call
ING
|
5,600
1.291
|
5,700
1.241
|
|
|
20 sep 2024
|
0,040
2.291
|
0,050
1
|
|
|
Put
ING
|
Call
ING
|
5,600
1.274
|
5,700
1.174
|
|
|
20 dec 2024
|
0,090
2.246
|
0,120
2.455
|
|
|
Put
ING
|
Call
ING
|
5,700
2.037
|
5,850
1.366
|
|
|
20 jun 2025
|
0,240
1.736
|
0,280
620
|
|
|
Put
ING
|
11,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
2.480
|
|
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,050
1.349
|
5,150
1.475
|
5,100
09:50
|
19
19
|
20 dec 2024
|
0,120
2
|
0,150
3.170
|
0,130
10:03
|
1
1
|
Put
ING
|
Call
ING
|
5,250
175
|
5,400
176
|
5,300
09:40
|
1
2
|
19 dec 2025
|
0,500
150
|
0,560
225
|
|
|
Put
ING
|
Call
ING
|
5,350
240
|
5,500
325
|
5,350
09:01
|
20
20
|
18 dec 2026
|
0,890
150
|
0,960
315
|
|
|
Put
ING
|
11,60 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
4,830
599
|
4,930
599
|
|
|
20 dec 2024
|
0,120
573
|
0,160
788
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
INN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
INN
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,630
1.080
|
4,670
1.230
|
|
|
21 jun 2024
|
|
0,020
2.480
|
|
|
Put
ING
|
Call
ING
|
5,200
150
|
5,300
150
|
|
|
17 dec 2027
|
1,330
325
|
1,430
250
|
|
|
Put
ING
|
12,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
4,460
10
|
4,680
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,550
1.180
|
4,590
150
|
|
|
21 jun 2024
|
|
0,020
2.480
|
0,010
09:43
|
2
4
|
Put
ING
|
Call
ING
|
4,610
1.191
|
4,650
1.341
|
|
|
19 jul 2024
|
0,010
2.528
|
0,040
2.678
|
|
|
Put
ING
|
|
|
|
|
|
16 aug 2024
|
0,030
2.486
|
0,060
1.286
|
|
|
Put
ING
|
Call
ING
|
4,640
1.341
|
4,690
1.491
|
4,690
09:09
|
2
2
|
20 sep 2024
|
0,060
2.291
|
0,090
2.446
|
|
|
Put
ING
|
Call
ING
|
4,680
2.551
|
4,720
479
|
|
|
20 dec 2024
|
0,130
3.306
|
0,170
3.381
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,050
1.080
|
4,090
1.080
|
|
|
21 jun 2024
|
|
0,020
150
|
|
|
Put
ING
|
Call
ING
|
4,200
2.675
|
4,250
458
|
|
|
20 dec 2024
|
0,160
3.488
|
0,200
3.490
|
|
|
Put
ING
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,550
1.080
|
3,600
1.230
|
|
|
21 jun 2024
|
0,010
20
|
0,020
150
|
|
|
Put
ING
|
Call
ING
|
3,620
1.091
|
3,660
1.241
|
|
|
19 jul 2024
|
0,020
2.486
|
0,050
2.687
|
|
|
Put
ING
|
Call
ING
|
3,660
1.091
|
3,700
150
|
|
|
16 aug 2024
|
0,060
3.213
|
0,090
3.257
|
|
|
Put
ING
|
Call
ING
|
3,670
1.091
|
3,710
150
|
3,700
10:14
|
1
1
|
20 sep 2024
|
0,100
10
|
0,110
1
|
|
|
Put
ING
|
Call
ING
|
3,740
2.823
|
3,790
1.021
|
|
|
20 dec 2024
|
0,210
3.182
|
0,240
2.976
|
|
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,380
2.673
|
3,430
2.108
|
|
|
20 dec 2024
|
0,250
3.465
|
0,280
3.041
|
|
|
Put
ING
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,060
1.080
|
3,100
1.230
|
|
|
21 jun 2024
|
|
0,030
2.430
|
|
|
Put
ING
|
Call
ING
|
3,130
1.091
|
3,170
1.241
|
|
|
19 jul 2024
|
0,030
2.291
|
0,050
2.108
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,250
3.013
|
3,310
2.463
|
3,300
10:17
|
1
1
|
20 dec 2024
|
0,270
3.176
|
0,280
1
|
0,270
10:18
|
1
2
|
Put
ING
|
Call
ING
|
3,690
100
|
3,770
100
|
|
|
19 dec 2025
|
0,920
250
|
0,990
100
|
|
|
Put
ING
|
Call
ING
|
3,900
150
|
3,980
240
|
|
|
18 dec 2026
|
1,470
240
|
1,550
315
|
|
|
Put
ING
|
13,54 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INN
|
Call
INN
|
3,450
501
|
3,620
501
|
|
|
19 dec 2025
|
|
|
|
|
Put
INN
|
Call
INN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
INN
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,650
1.080
|
2,700
1.230
|
2,630
09:01
|
2
2
|
21 jun 2024
|
0,010
2.475
|
0,030
2.046
|
|
|
Put
ING
|
Call
ING
|
3,410
100
|
3,490
100
|
|
|
19 dec 2025
|
1,040
100
|
1,110
175
|
|
|
Put
ING
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
2,510
10
|
2,660
10
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,560
1.480
|
2,600
1.080
|
2,600
09:43
|
2
18
|
21 jun 2024
|
0,010
2.475
|
0,030
1.860
|
0,020
09:45
|
100
102
|
Put
ING
|
Call
ING
|
2,640
2.995
|
2,680
2.689
|
2,690
10:04
|
2
4
|
19 jul 2024
|
0,040
3.136
|
0,060
3.049
|
0,050
09:34
|
2
2
|
Put
ING
|
Call
ING
|
2,690
1.091
|
2,730
2.703
|
|
|
16 aug 2024
|
0,100
3.600
|
0,130
3.600
|
|
|
Put
ING
|
Call
ING
|
2,710
1.644
|
2,750
963
|
2,700
09:01
|
4
4
|
20 sep 2024
|
0,150
3.759
|
0,180
3.139
|
|
|
Put
ING
|
Call
ING
|
2,860
2.629
|
2,910
2.321
|
2,910
10:04
|
40
40
|
20 dec 2024
|
0,330
3.704
|
0,360
2.331
|
|
|
Put
ING
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,070
1.981
|
2,120
1.230
|
|
|
21 jun 2024
|
0,020
33
|
0,040
2.253
|
|
|
Put
ING
|
Call
ING
|
2,160
1.091
|
2,200
3.063
|
|
|
19 jul 2024
|
0,050
3.567
|
0,080
3.207
|
|
|
Put
ING
|
Call
ING
|
2,450
3.159
|
2,500
2.292
|
|
|
20 dec 2024
|
0,430
3.324
|
0,460
3.290
|
|
|
Put
ING
|
Call
ING
|
3,000
100
|
3,080
100
|
3,060
09:53
|
100
100
|
19 dec 2025
|
1,230
175
|
1,310
1.299
|
1,250
09:55
|
1
1
|
Put
ING
|
Call
ING
|
3,270
150
|
3,360
240
|
|
|
18 dec 2026
|
1,840
240
|
1,940
315
|
|
|
Put
ING
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,680
3.641
|
1,720
2.431
|
1,730
09:09
|
2
6
|
21 jun 2024
|
0,030
132
|
0,050
3.080
|
|
|
Put
ING
|
Call
ING
|
3,260
150
|
3,330
1
|
|
|
17 dec 2027
|
2,510
100
|
2,630
325
|
|
|
Put
ING
|
15,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
1,470
10
|
1,620
10
|
|
|
07 jun 2024
|
|
|
|
|
|
15,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
1,490
10
|
1,640
10
|
|
|
14 jun 2024
|
|
|
|
|
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
1,560
725
|
1,640
725
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,590
3.440
|
1,630
2.438
|
1,600
09:02
|
4
4
|
21 jun 2024
|
0,030
3.638
|
0,050
2.462
|
|
|
Put
ING
|
Call
ING
|
1,690
2.991
|
1,730
2.739
|
1,700
09:15
|
2
2
|
19 jul 2024
|
0,080
3.547
|
0,110
3.746
|
0,100
09:19
|
200
201
|
Put
ING
|
|
|
|
|
|
16 aug 2024
|
0,210
3.687
|
0,240
3.978
|
|
|
Put
ING
|
Call
ING
|
1,820
1.091
|
1,850
1.257
|
1,830
09:02
|
2
2
|
20 sep 2024
|
0,300
430
|
0,320
3.904
|
|
|
Put
ING
|
Call
ING
|
2,070
3.354
|
2,120
2.329
|
2,120
10:04
|
10
164
|
20 dec 2024
|
0,550
3.350
|
0,580
3.493
|
|
|
Put
ING
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,760
10
|
1,790
2.446
|
1,770
10:30
|
2
16
|
20 dec 2024
|
0,690
3.472
|
0,720
3.553
|
|
|
Put
ING
|
15,47 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INN
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,120
2.401
|
1,150
2.308
|
1,120
09:32
|
10
10
|
21 jun 2024
|
0,060
3.907
|
0,080
2.242
|
0,070
09:45
|
100
102
|
Put
ING
|
Call
ING
|
1,250
1.941
|
1,280
2.649
|
1,260
09:26
|
61
101
|
19 jul 2024
|
0,140
1.871
|
0,160
3.750
|
0,150
09:16
|
10
12
|
Put
ING
|
Call
ING
|
1,360
1.091
|
1,390
3.034
|
|
|
16 aug 2024
|
0,320
3.769
|
0,350
4.281
|
|
|
Put
ING
|
15,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,150
110
|
|
|
Put
1IN
|
16,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,480
10
|
0,630
110
|
|
|
07 jun 2024
|
|
0,150
110
|
|
|
Put
1IN
|
16,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,020
715
|
0,050
710
|
|
|
Put
2IN
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,670
812
|
0,750
812
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,550
827
|
0,620
827
|
|
|
Put
IN9
|
Call
IN9
|
1,380
604
|
1,480
604
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,700
3.610
|
0,730
2.603
|
0,720
10:12
|
10
108
|
21 jun 2024
|
0,140
1
|
0,150
250
|
0,220
09:16
|
233
2
|
Put
ING
|
Call
ING
|
0,860
1.491
|
0,890
3.611
|
0,890
09:44
|
10
15
|
19 jul 2024
|
0,240
3.932
|
0,260
2.416
|
0,250
09:54
|
10
19
|
Put
ING
|
Call
ING
|
0,990
1.091
|
1,020
3.509
|
1,000
09:27
|
5
5
|
16 aug 2024
|
0,480
3.697
|
0,510
2.121
|
0,490
09:57
|
2
2
|
Put
ING
|
Call
ING
|
1,050
2.817
|
1,090
2.714
|
1,080
10:25
|
2
3
|
20 sep 2024
|
0,580
3.833
|
0,610
3.603
|
0,590
09:21
|
3
4
|
Put
ING
|
Call
ING
|
1,410
3.208
|
1,450
2.407
|
|
|
20 dec 2024
|
0,880
3.489
|
0,910
2.602
|
|
|
Put
ING
|
16,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,280
10
|
0,430
110
|
|
|
07 jun 2024
|
|
0,340
100
|
|
|
Put
1IN
|
16,20 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,390
400
|
0,460
843
|
|
|
14 jun 2024
|
0,040
969
|
0,080
869
|
0,060
10:24
|
5
10
|
Put
2IN
|
16,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,120
400
|
0,210
811
|
|
|
07 jun 2024
|
|
0,040
100
|
0,040
09:49
|
5
9
|
Put
1IN
|
16,40 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,240
400
|
0,310
923
|
|
|
14 jun 2024
|
0,090
1.141
|
0,140
1.044
|
0,110
10:30
|
3
10
|
Put
2IN
|
16,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,260
1.413
|
0,280
4.056
|
0,000
09:26
|
0
10
|
Put
ING
|
16,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,040
905
|
0,120
905
|
|
|
07 jun 2024
|
0,010
1.056
|
0,060
1.153
|
|
|
Put
1IN
|
16,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,180
979
|
0,250
968
|
0,190
09:01
|
2
2
|
14 jun 2024
|
0,120
1.073
|
0,180
1.059
|
|
|
Put
2IN
|
16,50 (AEX / 4IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IN
|
0,400
1.149
|
0,450
1.143
|
0,420
09:27
|
3
3
|
28 jun 2024
|
|
|
|
|
|
16,50 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,390
918
|
0,450
918
|
0,460
09:01
|
1
1
|
Put
IN9
|
16,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,370
2.337
|
0,390
2.682
|
0,380
09:40
|
1
18
|
21 jun 2024
|
0,300
4.642
|
0,320
2.508
|
0,310
10:30
|
48
845
|
Put
ING
|
Call
ING
|
0,540
1.082
|
0,560
2.885
|
0,560
10:26
|
20
34
|
19 jul 2024
|
0,420
3.111
|
0,440
3.898
|
0,420
09:44
|
1
3
|
Put
ING
|
Call
ING
|
0,670
3.544
|
0,700
2.794
|
0,700
09:04
|
1
29
|
16 aug 2024
|
0,710
2.454
|
0,740
3.361
|
0,720
10:24
|
10
20
|
Put
ING
|
16,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,010
1.039
|
0,060
1.100
|
|
|
07 jun 2024
|
0,050
947
|
0,130
947
|
0,070
09:45
|
1
1
|
Put
1IN
|
16,60 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,130
1.030
|
0,190
1.030
|
0,160
09:43
|
2
9
|
14 jun 2024
|
|
|
|
|
|
16,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
0,060
100
|
|
|
07 jun 2024
|
|
|
|
|
|
17,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
0,150
110
|
|
|
07 jun 2024
|
|
|
|
|
|
17,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,020
806
|
0,050
798
|
|
|
14 jun 2024
|
|
|
|
|
|
17,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,870
672
|
0,970
672
|
|
|
20 dec 2024
|
|
|
|
|
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,150
4.909
|
0,180
4.267
|
0,170
10:24
|
50
928
|
21 jun 2024
|
0,580
3.656
|
0,610
2.638
|
0,590
10:22
|
1
456
|
Put
ING
|
Call
ING
|
0,300
2.215
|
0,320
2.983
|
0,320
09:35
|
2
4
|
19 jul 2024
|
0,690
1.091
|
0,710
3.076
|
0,690
10:27
|
2
6
|
Put
ING
|
Call
ING
|
0,430
3.906
|
0,460
3.431
|
0,440
10:24
|
10
21
|
16 aug 2024
|
1,000
2.440
|
1,040
3.150
|
|
|
Put
ING
|
Call
ING
|
0,510
3.773
|
0,540
2.445
|
0,520
10:30
|
250
283
|
20 sep 2024
|
1,090
3.110
|
1,120
2.238
|
1,090
10:04
|
1
4
|
Put
ING
|
Call
ING
|
0,900
3.602
|
0,930
2.099
|
|
|
20 dec 2024
|
1,360
3.359
|
1,390
1.048
|
1,380
09:09
|
1
1
|
Put
ING
|
17,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,050
1.899
|
0,070
3.290
|
0,060
09:57
|
1
2
|
21 jun 2024
|
0,980
2.227
|
1,020
3.509
|
|
|
Put
ING
|
Call
ING
|
0,150
1.861
|
0,170
3.809
|
0,140
09:01
|
2
2
|
19 jul 2024
|
1,040
2.102
|
1,070
3.025
|
|
|
Put
ING
|
Call
ING
|
0,260
4.058
|
0,290
3.930
|
0,280
10:26
|
50
67
|
16 aug 2024
|
1,360
2.252
|
1,400
2.958
|
|
|
Put
ING
|
18,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
1,370
10
|
1,520
10
|
|
|
Put
1IN
|
18,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,510
753
|
0,600
1
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,010
1.113
|
0,030
2.463
|
|
|
21 jun 2024
|
1,440
1.180
|
1,480
1.180
|
|
|
Put
ING
|
Call
ING
|
0,060
3.935
|
0,090
3.502
|
|
|
19 jul 2024
|
1,470
2.165
|
1,500
400
|
1,460
09:17
|
1
1
|
Put
ING
|
Call
ING
|
0,140
3.795
|
0,170
3.560
|
0,150
09:01
|
2
3
|
16 aug 2024
|
1,760
2.199
|
1,810
3.190
|
|
|
Put
ING
|
Call
ING
|
0,220
141
|
0,240
3.236
|
0,230
09:43
|
50
55
|
20 sep 2024
|
1,820
1.925
|
1,860
2.875
|
|
|
Put
ING
|
Call
ING
|
0,540
3.616
|
0,570
2.361
|
0,560
09:16
|
1
6
|
20 dec 2024
|
2,010
3.188
|
2,050
1.889
|
|
|
Put
ING
|
19,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
2,370
10
|
2,520
10
|
|
|
Put
1IN
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
2.677
|
|
|
21 jun 2024
|
2,440
1.080
|
2,480
1.230
|
|
|
Put
ING
|
Call
ING
|
|
0,030
2.478
|
|
|
19 jul 2024
|
2,440
1.091
|
2,480
1.091
|
|
|
Put
ING
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,240
2.987
|
0,270
1.993
|
0,260
09:17
|
2
4
|
20 dec 2024
|
3,090
2.848
|
3,140
1.997
|
|
|
Put
ING
|
Call
ING
|
0,800
100
|
0,850
20
|
|
|
19 dec 2025
|
3,910
175
|
4,000
150
|
|
|
Put
ING
|
Call
ING
|
1,210
150
|
1,300
315
|
1,220
09:01
|
25
100
|
18 dec 2026
|
4,570
90
|
4,690
165
|
|
|
Put
ING
|
19,34 (DTB / INN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INN
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,370
100
|
1,500
175
|
|
|
17 dec 2027
|
5,450
175
|
5,650
175
|
|
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,340
10
|
3,500
10
|
|
|
Put
IN9
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
2.617
|
|
|
21 jun 2024
|
3,440
1.080
|
3,480
1.230
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
3,440
1.091
|
3,480
1.091
|
|
|
Put
ING
|
|
|
|
|
|
16 aug 2024
|
3,640
1.091
|
3,690
50
|
|
|
Put
ING
|
Call
ING
|
0,020
1.884
|
0,050
2.591
|
|
|
20 sep 2024
|
3,650
1.191
|
3,700
50
|
|
|
Put
ING
|
Call
ING
|
0,330
3.349
|
0,370
2.963
|
0,350
10:22
|
1
1
|
21 mrt 2025
|
3,740
2.703
|
3,800
1.905
|
|
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
5,600
1.091
|
5,700
1.141
|
|
|
Put
ING
|
Call
ING
|
0,030
2.505
|
0,060
5
|
|
|
20 dec 2024
|
5,600
1.174
|
5,700
1.274
|
|
|
Put
ING
|
Call
ING
|
0,120
3.106
|
0,160
3.311
|
|
|
21 mrt 2025
|
5,600
1.091
|
5,700
1.201
|
|
|
Put
ING
|
Call
ING
|
0,180
1.820
|
0,230
1.934
|
|
|
20 jun 2025
|
5,800
1.720
|
5,900
260
|
|
|
Put
ING
|
Call
ING
|
0,340
150
|
0,410
100
|
|
|
19 dec 2025
|
6,050
75
|
6,150
75
|
|
|
Put
ING
|
24,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
7,600
1.091
|
7,700
1.393
|
|
|
Put
ING
|
Call
ING
|
0,070
1.721
|
0,120
224
|
|
|
20 jun 2025
|
7,650
1.690
|
7,750
517
|
|
|
Put
ING
|
Call
ING
|
0,170
150
|
0,240
175
|
|
|
19 dec 2025
|
|
|
|
|
|
25,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,530
175
|
0,660
175
|
|
|
17 dec 2027
|
9,450
175
|
9,750
175
|
|
|
Put
ING
|
Call
ING
|
0,730
100
|
0,850
475
|
|
|
15 dec 2028
|
9,750
175
|
10,050
100
|
|
|
Put
ING
|