Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
+0,310 (+1,26%)

juni 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
21 jun
Put
PHI
Call
PHI
10,000
21 jun
Put
PHI
Call
PHI
12,000
21 jun
Put
PHI
Call
PHI
14,000
21 jun
Put
PHI
Call
PHI
15,000
21 jun
Put
PHI
Call
PHI
16,000
21 jun
Put
PHI
Call
PHI
17,000
21 jun
Put
PHI
Call
PHI
17,500
21 jun
Put
PHI
Call
PHI
18,000
21 jun
Put
PHI
Call
PHI
18,500
21 jun
0,020
34
0,070
109
Put
PHI
Call
PHI
19,000
21 jun
Put
PHI
Call
PHI
19,500
21 jun
Put
PHI
Call
PHI
4,930
110
5,100
2
20,000
21 jun
Put
PHI
Call
PHI
20,500
21 jun
Put
PHI
Call
PHI
3,980
100
4,140
10
21,000
21 jun
Put
PHI
Call
PHI
21,500
21 jun
Put
PHI
Call
PHI
22,000
21 jun
0,120
205
0,170
228
Put
PHI
Call
PHI
23,000
21 jun
Put
PHI
Call
PHI
23,500
21 jun
Put
PHI
Call
PHI
1,440
117
1,510
234
24,000
21 jun
Put
PHI
Call
PHI
1,110
252
1,190
297
24,500
21 jun
Put
PHI
Call
PHI
25,000
21 jun
Put
PHI
Call
PHI
0,220
2
25,500
21 jun
Put
PHI
Call
PHI
0,150
7
26,000
21 jun
Put
PHI
Call
PHI
26,500
21 jun
Put
PHI
Call
PHI
0,210
221
0,260
141
27,000
21 jun
Put
PHI
Call
PHI
27,500
21 jun
Put
PHI
Call
PHI
0,390
52
28,000
21 jun
Put
PHI
Call
PHI
28,500
21 jun
Put
PHI
Call
PHI
29,000
21 jun
Put
PHI
Call
PHI
0,020
1
30,000
21 jun
Put
PHI
Call
PHI
0,460
5
32,000
21 jun
Put
PHI
34,000
21 jun
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront