Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
+0,310 (+1,26%)

juli 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
19 jul
Put
PHI
17,000
19 jul
Put
PHI
18,500
19 jul
Put
PHI
Call
PHI
19,000
19 jul
Put
PHI
Call
PHI
19,500
19 jul
Put
PHI
Call
PHI
20,000
19 jul
Put
PHI
Call
PHI
4,580
60
4,760
85
20,500
19 jul
Put
PHI
Call
PHI
21,000
19 jul
Put
PHI
Call
PHI
22,000
19 jul
Put
PHI
Call
PHI
23,000
19 jul
0,280
50
Put
PHI
Call
PHI
23,500
19 jul
Put
PHI
Call
PHI
24,000
19 jul
0,690
337
0,750
193
Put
PHI
Call
PHI
1,420
275
1,500
243
24,500
19 jul
Put
PHI
Call
PHI
0,310
50
25,000
19 jul
Put
PHI
Call
PHI
25,500
19 jul
Put
PHI
Call
PHI
1,000
2
26,000
19 jul
Put
PHI
Call
PHI
26,500
19 jul
Put
PHI
Call
PHI
27,000
19 jul
2,380
257
2,480
263
Put
PHI
Call
PHI
0,400
1
27,500
19 jul
Put
PHI
Call
PHI
28,000
19 jul
Put
PHI
Call
PHI
28,500
19 jul
Call
PHI
29,000
19 jul
Put
PHI
Call
PHI
30,000
19 jul
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront