Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
+0,310 (+1,26%)

september 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
10,000
20 sep
Put
PHI
12,000
20 sep
Put
PHI
14,000
20 sep
Put
PHI
Call
PHI
9,050
10
9,200
10
16,000
20 sep
Put
PHI
Call
PHI
17,000
20 sep
Put
PHI
Call
PHI
18,000
20 sep
Put
PHI
Call
PHI
19,000
20 sep
Put
PHI
Call
PHI
5,350
102
5,550
125
20,000
20 sep
Put
PHI
Call
PHI
4,510
202
4,640
329
21,000
20 sep
Put
PHI
Call
PHI
22,000
20 sep
Put
PHI
Call
PHI
23,000
20 sep
Put
PHI
Call
PHI
24,000
20 sep
Put
PHI
Call
PHI
25,000
20 sep
Put
PHI
Call
PHI
1,310
295
1,380
262
26,000
20 sep
Put
PHI
Call
PHI
0,950
306
1,020
298
27,000
20 sep
Put
PHI
Call
PHI
28,000
20 sep
5,450
1
Put
PHI
Call
PHI
29,000
20 sep
Call
PHI
30,000
20 sep
Call
PHI
35,000
20 sep
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront