Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
+0,310 (+1,26%)

juni 2025 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
20 jun
Put
PHI
Call
PHI
10,000
20 jun
Put
PHI
Call
PHI
12,000
20 jun
Call
PHI
14,000
20 jun
Put
PHI
Call
PHI
16,000
20 jun
Put
PHI
Call
PHI
18,000
20 jun
2,200
5
Put
PHI
Call
PHI
1,900
5
19,000
20 jun
Put
PHI
Call
PHI
20,000
20 jun
Put
PHI
Call
PHI
5,500
87
5,700
30
21,000
20 jun
Put
PHI
Call
PHI
22,000
20 jun
1,900
5
Put
PHI
Call
PHI
23,000
20 jun
Put
PHI
Call
PHI
3,620
38
3,740
68
24,000
20 jun
Put
PHI
Call
PHI
25,000
20 jun
Put
PHI
Call
PHI
26,000
20 jun
Put
PHI
Call
PHI
28,000
20 jun
Put
PHI
Call
PHI
30,000
20 jun
Put
PHI
Call
PHI
35,000
20 jun
Put
PHI
Call
PHI
0,180
50
0,280
50
40,000
20 jun
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront