Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
+0,310 (+1,26%)

december 2025 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
19 dec
Put
PHI
Call
PHI
10,000
19 dec
Put
PHI
Call
PHI
12,000
19 dec
Put
PHI
Call
PHI
14,000
19 dec
Put
PHI
Call
PHI
10,550
10
10,800
58
15,000
19 dec
Put
PHI
Call
PHI
9,650
10
9,900
86
16,000
19 dec
Put
PHI
Call
PHI
18,000
19 dec
2,500
5
Put
PHI
Call
PHI
19,000
19 dec
0,970
40
1,090
10
Put
PHI
Call
PHI
6,500
53
6,750
98
20,000
19 dec
Put
PHI
Call
PHI
21,000
19 dec
Put
PHI
Call
PHI
22,000
19 dec
1,850
33
1,980
10
Put
PHI
Call
PHI
23,000
19 dec
Put
PHI
Call
PHI
24,000
19 dec
2,660
83
2,800
10
Put
PHI
Call
PHI
25,000
19 dec
3,150
74
3,280
10
Put
PHI
Call
PHI
26,000
19 dec
Put
PHI
Call
PHI
28,000
19 dec
Put
PHI
Call
PHI
1,770
114
1,900
78
30,000
19 dec
Put
PHI
Call
PHI
0,840
41
0,950
40
35,000
19 dec
Put
PHI
Call
PHI
0,390
10
0,530
73
40,000
19 dec
Put
PHI
Call
PHI
45,000
19 dec
Put
PHI
Call
PHI
50,000
19 dec
24,950
10
25,250
10
Put
PHI
Call
PHI
60,000
19 dec
Put
PHI
Call
PHI
0,040
58
80,000
19 dec
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront