Direct naar:
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
17 mei
|
4,770
10
|
5,000
10
|
|
|
Call
PH9
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,800
17 mei
|
0,330
10
|
0,480
10
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
25,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5PH
|
25,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
18,500
21 jun
|
6,350
10
|
6,650
10
|
|
|
Call
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,500
21 jun
|
4,420
10
|
4,640
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,500
19 jul
|
4,580
60
|
4,760
85
|
|
|
Call
PHI
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 sep
|
9,050
10
|
9,200
10
|
|
|
Call
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 dec
|
0,000
0
|
2,450
4
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
20 dec
|
11,150
10
|
11,400
20
|
|
|
Call
PHI
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
3,330
10
|
3,490
10
|
|
|
Call
PH9
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
13,200
62
|
13,450
52
|
|
|
Call
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
19 dec
|
10,550
10
|
10,800
58
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
18 dec
|
0,000
0
|
20,000
1
|
|
|
Call
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
18 dec
|
0,000
0
|
15,000
5
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
17 dec
|
10,850
60
|
11,300
40
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
15,150
1
|
15,800
25
|
|
|
Call
PHI
|
15,000
15 dec
|
10,950
25
|
11,550
25
|
|
|
Call
PHI
|
18,000
15 dec
|
9,050
65
|
9,550
40
|
|
|
Call
PHI
|
20,000
15 dec
|
8,000
40
|
8,400
65
|
|
|
Call
PHI
|
22,000
15 dec
|
0,000
0
|
7,350
5
|
|
|