Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,090 09:44
-0,190 (-0,75%)

september 2024 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
10,000
20 sep
15,200
825
15,400
875
Call
PHI
16,000
20 sep
9,350
801
9,500
859
Call
PHI
17,000
20 sep
8,400
688
8,550
738
Call
PHI
18,000
20 sep
7,450
523
7,600
791
Call
PHI
19,000
20 sep
6,500
1.033
6,650
1.078
Call
PHI
20,000
20 sep
5,600
61
5,750
1.354
Call
PHI
21,000
20 sep
4,710
50
4,830
1.188
Call
PHI
22,000
20 sep
3,880
835
3,990
1.224
Call
PHI
23,000
20 sep
3,120
473
3,200
337
Call
PHI
24,000
20 sep
2,430
498
2,500
10
Call
PHI
25,000
20 sep
1,840
503
1,910
374
Call
PHI
26,000
20 sep
1,360
509
1,420
478
Call
PHI
27,000
20 sep
0,980
553
1,040
693
Call
PHI
28,000
20 sep
0,690
676
0,750
1.082
Call
PHI
29,000
20 sep
0,480
561
0,540
1.012
Call
PHI
30,000
20 sep
0,330
513
0,380
523
Call
PHI
35,000
20 sep
0,040
563
0,090
495
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront