Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,380 17:35
-0,190 (-0,77%)

juni 2025 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
8,000
20 jun
16,550
10
16,800
15
Call
PHI
10,000
20 jun
14,600
25
14,900
25
Call
PHI
12,000
20 jun
0,000
0
0,000
0
Call
PHI
14,000
20 jun
0,000
0
0,000
0
Call
PHI
16,000
20 jun
9,050
10
9,300
60
Call
PHI
18,000
20 jun
7,350
71
7,600
60
Call
PHI
19,000
20 jun
6,550
68
6,800
142
Call
PHI
20,000
20 jun
5,800
60
6,000
83
Call
PHI
21,000
20 jun
0,000
0
0,000
0
Call
PHI
22,000
20 jun
0,000
0
0,000
0
Call
PHI
23,000
20 jun
0,000
0
0,000
0
Call
PHI
24,000
20 jun
0,000
0
0,000
0
Call
PHI
25,000
20 jun
2,750
40
2,900
136
Call
PHI
26,000
20 jun
2,320
10
2,450
88
Call
PHI
28,000
20 jun
0,000
0
0,000
0
Call
PHI
30,000
20 jun
1,110
89
1,240
185
Call
PHI
35,000
20 jun
0,410
50
0,510
91
Call
PHI
40,000
20 jun
0,010
2
0,000
0
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront