Direct naar:
mei 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
25,000
24 mei
|
0,210
10
|
0,360
10
|
|
|
Call
4PH
|
25,200
24 mei
|
0,100
10
|
0,250
10
|
|
|
Call
4PH
|
25,500
24 mei
|
0,000
0
|
0,140
283
|
|
|
Call
4PH
|
25,600
24 mei
|
0,000
0
|
0,120
253
|
|
|
Call
4PH
|
25,800
24 mei
|
0,000
0
|
0,070
202
|
|
|
mei 2024 (AEX / 5PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5PH
|
25,200
31 mei
|
0,280
10
|
0,430
10
|
|
|
Call
5PH
|
25,500
31 mei
|
0,160
10
|
0,310
10
|
|
|
Call
5PH
|
26,000
31 mei
|
0,030
10
|
0,180
261
|
|
|
Call
5PH
|
26,500
31 mei
|
0,000
0
|
0,110
194
|
|
|
juni 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
25,000
07 jun
|
0,530
10
|
0,680
10
|
|
|
Call
1PH
|
25,500
07 jun
|
0,290
10
|
0,440
10
|
|
|
Call
1PH
|
26,000
07 jun
|
0,130
10
|
0,280
10
|
|
|
juni 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
27,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
7,050
10
|
7,350
10
|
|
|
Call
PH9
|
18,500
21 jun
|
6,600
10
|
6,900
10
|
|
|
Call
PH9
|
19,000
21 jun
|
6,100
10
|
6,400
10
|
|
|
Call
PH9
|
19,500
21 jun
|
5,600
10
|
5,850
10
|
|
|
Call
PH9
|
20,500
21 jun
|
4,640
10
|
4,870
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
15,100
760
|
15,300
793
|
|
|
Call
PHI
|
12,000
21 jun
|
13,150
473
|
13,300
833
|
|
|
Call
PHI
|
14,000
21 jun
|
11,150
627
|
11,300
771
|
|
|
Call
PHI
|
15,000
21 jun
|
10,100
794
|
10,300
780
|
|
|
Call
PHI
|
16,000
21 jun
|
9,150
624
|
9,300
783
|
|
|
juni 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
27,500
19 jul
|
0,210
10
|
0,360
10
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
6,250
689
|
6,400
850
|
|
|
Call
PHI
|
19,500
19 jul
|
5,750
755
|
5,900
855
|
|
|
Call
PHI
|
20,000
19 jul
|
5,250
860
|
5,450
870
|
|
|
Call
PHI
|
20,500
19 jul
|
4,810
112
|
4,930
713
|
|
|
Call
PHI
|
21,000
19 jul
|
4,330
817
|
4,460
1.211
|
|
|
juli 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
25,500
16 aug
|
1,280
802
|
1,360
10
|
|
|
Call
PHI
|
26,000
16 aug
|
1,070
785
|
1,140
10
|
|
|
Call
PHI
|
26,500
16 aug
|
0,870
735
|
0,940
10
|
|
|
Call
PHI
|
27,000
16 aug
|
0,720
461
|
0,780
10
|
|
|
Call
PHI
|
28,000
16 aug
|
0,460
468
|
0,530
10
|
|
|
augustus 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
7,350
10
|
7,650
10
|
|
|
Call
PH9
|
24,000
20 sep
|
2,340
10
|
2,490
10
|
|
|
Call
PH9
|
28,000
20 sep
|
0,600
10
|
0,750
10
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
15,200
696
|
15,400
865
|
|
|
Call
PHI
|
16,000
20 sep
|
9,350
328
|
9,500
819
|
|
|
Call
PHI
|
17,000
20 sep
|
8,350
853
|
8,550
738
|
|
|
Call
PHI
|
18,000
20 sep
|
7,450
50
|
7,600
904
|
|
|
Call
PHI
|
19,000
20 sep
|
6,450
1.179
|
6,650
1.056
|
|
|
september 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
15,250
10
|
15,550
10
|
|
|
Call
PH9
|
20,000
20 dec
|
5,900
10
|
6,150
10
|
|
|
Call
PH9
|
22,000
20 dec
|
4,330
10
|
4,540
10
|
|
|
Call
PH9
|
23,000
20 dec
|
3,640
10
|
3,820
10
|
|
|
Call
PH9
|
25,000
20 dec
|
2,500
3
|
2,590
10
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
17,250
644
|
17,400
816
|
|
|
Call
PHI
|
10,000
20 dec
|
15,300
667
|
15,500
818
|
|
|
Call
PHI
|
12,000
20 dec
|
13,350
700
|
13,550
845
|
|
|
Call
PHI
|
14,000
20 dec
|
11,450
653
|
11,650
853
|
|
|
Call
PHI
|
15,000
20 dec
|
10,500
744
|
10,650
20
|
|
|
december 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
3,480
10
|
3,650
10
|
|
|
Call
PH9
|
26,000
21 mrt
|
2,440
10
|
2,590
10
|
|
|
Call
PH9
|
27,000
21 mrt
|
2,010
10
|
2,160
10
|
|
|
Call
PH9
|
29,000
21 mrt
|
1,330
10
|
1,480
10
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
13,500
473
|
13,650
363
|
|
|
Call
PHI
|
14,000
21 mrt
|
11,600
473
|
11,750
375
|
|
|
Call
PHI
|
16,000
21 mrt
|
9,750
523
|
9,950
866
|
|
|
Call
PHI
|
17,000
21 mrt
|
8,850
747
|
9,050
1.104
|
|
|
Call
PHI
|
18,000
21 mrt
|
7,950
960
|
8,150
651
|
|
|
maart 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
7,550
10
|
7,850
10
|
|
|
Call
PH9
|
20,000
20 jun
|
6,000
10
|
6,300
10
|
|
|
Call
PH9
|
22,000
20 jun
|
4,630
10
|
4,860
10
|
|
|
Call
PH9
|
25,000
20 jun
|
2,980
10
|
3,130
10
|
|
|
Call
PH9
|
30,000
20 jun
|
1,230
10
|
1,380
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
17,350
640
|
17,600
736
|
|
|
Call
PHI
|
10,000
20 jun
|
15,450
641
|
15,700
803
|
|
|
Call
PHI
|
12,000
20 jun
|
13,550
673
|
13,800
837
|
|
|
Call
PHI
|
14,000
20 jun
|
11,650
823
|
11,950
858
|
|
|
Call
PHI
|
16,000
20 jun
|
9,850
865
|
10,100
594
|
|
|
juni 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
17,350
10
|
17,650
363
|
|
|
Call
PHI
|
10,000
19 dec
|
15,450
10
|
15,650
40
|
|
|
Call
PHI
|
12,000
19 dec
|
13,550
10
|
13,850
377
|
|
|
Call
PHI
|
14,000
19 dec
|
11,700
10
|
12,000
392
|
|
|
Call
PHI
|
15,000
19 dec
|
10,800
10
|
11,100
10
|
|
|
december 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
17,200
513
|
17,650
40
|
|
|
Call
PHI
|
10,000
18 dec
|
15,300
40
|
15,800
40
|
|
|
Call
PHI
|
12,000
18 dec
|
13,450
40
|
14,000
40
|
|
|
Call
PHI
|
14,000
18 dec
|
11,700
40
|
12,200
40
|
|
|
Call
PHI
|
15,000
18 dec
|
10,900
40
|
11,350
40
|
|
|
december 2026 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
17,200
513
|
17,800
40
|
|
|
Call
PHI
|
10,000
17 dec
|
15,350
40
|
15,900
40
|
|
|
Call
PHI
|
12,000
17 dec
|
13,550
40
|
14,100
40
|
|
|
Call
PHI
|
14,000
17 dec
|
11,850
40
|
12,400
40
|
|
|
Call
PHI
|
15,000
17 dec
|
11,100
40
|
11,650
40
|
|
|
december 2027 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
15,300
40
|
15,950
40
|
|
|
Call
PHI
|
15,000
15 dec
|
11,250
40
|
11,850
40
|
|
|
Call
PHI
|
18,000
15 dec
|
9,300
40
|
9,900
40
|
|
|
Call
PHI
|
20,000
15 dec
|
8,200
40
|
8,700
40
|
|
|
Call
PHI
|
22,000
15 dec
|
7,200
40
|
7,700
40
|
|
|