Direct naar:
juni 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
24,500
07 jun
|
0,120
10
|
0,270
10
|
0,130
11:13
|
20
20
|
Call
1PH
|
25,000
07 jun
|
0,010
10
|
0,120
242
|
0,250
11:08
|
20
20
|
Call
1PH
|
25,500
07 jun
|
0,000
0
|
0,060
166
|
0,010
12:33
|
1
1
|
Call
1PH
|
25,600
07 jun
|
0,000
0
|
0,150
10
|
|
|
Call
1PH
|
26,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
25,000
14 jun
|
0,090
10
|
0,240
10
|
0,140
14:31
|
5
25
|
Call
2PH
|
25,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PH
|
26,500
14 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
18,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
19,500
21 jun
|
4,770
10
|
5,000
10
|
|
|
Call
PH9
|
20,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
21 jun
|
10,250
20
|
10,550
20
|
|
|
Call
PHI
|
15,000
21 jun
|
9,250
20
|
9,550
20
|
|
|
Call
PHI
|
16,000
21 jun
|
8,250
20
|
8,550
20
|
|
|
juli 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
19,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
19 jul
|
4,410
20
|
4,600
10
|
|
|
Call
PHI
|
20,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
22,000
16 aug
|
2,890
20
|
2,990
120
|
|
|
Call
PHI
|
24,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
25,500
16 aug
|
0,000
0
|
0,000
0
|
0,830
16:52
|
6
6
|
Call
PHI
|
26,000
16 aug
|
0,650
1
|
0,710
305
|
|
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
6,550
10
|
6,850
10
|
|
|
Call
PH9
|
24,000
20 sep
|
1,770
10
|
1,920
10
|
|
|
Call
PH9
|
27,000
20 sep
|
0,570
10
|
0,720
10
|
|
|
Call
PH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
14,350
10
|
14,600
20
|
|
|
Call
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
17,000
20 sep
|
7,550
10
|
7,800
20
|
|
|
Call
PHI
|
18,000
20 sep
|
6,600
40
|
6,800
40
|
|
|
Call
PHI
|
19,000
20 sep
|
5,650
40
|
5,850
10
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20,000
20 dec
|
5,150
10
|
5,400
10
|
|
|
Call
PH9
|
22,000
20 dec
|
3,690
10
|
3,870
10
|
|
|
Call
PH9
|
23,000
20 dec
|
3,050
10
|
3,200
10
|
|
|
Call
PH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
2,650
09:57
|
4
4
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
20 dec
|
14,450
20
|
14,700
10
|
|
|
Call
PHI
|
12,000
20 dec
|
12,500
20
|
12,750
10
|
|
|
Call
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
20 dec
|
9,650
120
|
9,850
10
|
9,850
16:35
|
5
5
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
29,000
21 mrt
|
1,050
10
|
1,200
10
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
21 mrt
|
8,950
44
|
9,200
21
|
|
|
Call
PHI
|
17,000
21 mrt
|
8,050
44
|
8,300
44
|
|
|
Call
PHI
|
18,000
21 mrt
|
7,200
78
|
7,450
30
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
6,900
10
|
7,200
10
|
|
|
Call
PH9
|
20,000
20 jun
|
5,350
10
|
5,600
10
|
|
|
Call
PH9
|
22,000
20 jun
|
4,090
10
|
4,290
10
|
|
|
Call
PH9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
30,000
20 jun
|
1,010
10
|
1,160
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
16,550
10
|
16,800
15
|
|
|
Call
PHI
|
10,000
20 jun
|
14,600
25
|
14,900
25
|
|
|
Call
PHI
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 jun
|
9,050
10
|
9,300
60
|
9,300
09:31
|
1
1
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
16,550
10
|
16,850
25
|
|
|
Call
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
19 dec
|
12,750
10
|
13,050
25
|
|
|
Call
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
16,350
20
|
16,900
20
|
|
|
Call
PHI
|
10,000
18 dec
|
14,500
20
|
15,050
20
|
|
|
Call
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
12,900
10:41
|
1
1
|
Call
PHI
|
14,000
18 dec
|
10,950
20
|
11,500
20
|
|
|
Call
PHI
|
15,000
18 dec
|
10,150
20
|
10,700
20
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
12,000
17 dec
|
12,700
20
|
13,400
20
|
|
|
Call
PHI
|
14,000
17 dec
|
11,050
20
|
11,750
20
|
|
|
Call
PHI
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
22,000
15 dec
|
6,800
30
|
7,500
60
|
7,200
13:35
|
10
10
|