Direct naar:
mei 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
17 mei
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 mei
|
0,000
0
|
0,030
105
|
|
|
Put
PHI
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
17 mei
|
0,000
0
|
0,020
1
|
|
|
mei 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
23,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
23,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
24,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
24,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
23,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PH
|
24,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,050
125
|
|
|
Put
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
20 dec
|
0,100
1
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,000
0
|
1,700
5
|
|
|
Put
PHI
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
20 jun
|
0,000
0
|
2,200
5
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,260
33
|
0,450
33
|
|
|
Put
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 dec
|
0,990
30
|
1,200
30
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|