Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
24,260 13:15
-0,310 (-1,26%)

december 2026 (AEX / PHI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PHI
 8,000
18 dec
 0,020
64
 0,210
30
Put
PHI
 10,000
18 dec
 0,150
64
 0,360
64
Put
PHI
 12,000
18 dec
 0,340
64
 0,580
64
Put
PHI
 14,000
18 dec
 0,630
64
 0,870
34
Put
PHI
 15,000
18 dec
 0,810
34
 1,040
30
Put
PHI
 16,000
18 dec
 1,030
34
 1,260
30
Put
PHI
 18,000
18 dec
 1,600
31
 1,750
31
Put
PHI
 20,000
18 dec
 2,250
31
 2,400
31
 2,280
10:03
 1
1
Put
PHI
 22,000
18 dec
 3,040
20
 3,190
20
Put
PHI
 24,000
18 dec
 3,970
11
 4,150
20
Put
PHI
 25,000
18 dec
 4,490
11
 4,700
20
 4,510
10:04
 2
2
Put
PHI
 26,000
18 dec
 4,960
62
 5,300
62
Put
PHI
 28,000
18 dec
 6,150
60
 6,550
30
Put
PHI
 30,000
18 dec
 7,500
30
 7,900
60
 7,680
11:54
 5
5
Put
PHI
 35,000
18 dec
 11,250
30
 11,700
60
 11,510
11:54
 5
5
Put
PHI
 40,000
18 dec
 15,550
20
 16,200
20
Put
PHI
 50,000
18 dec
 25,700
509
 25,800
509
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront