Direct naar:
juni 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
24,000
07 jun
|
0,040
10
|
0,190
10
|
|
|
Put
1PH
|
24,200
07 jun
|
0,100
10
|
0,250
10
|
0,160
09:14
|
1
1
|
Put
1PH
|
24,500
07 jun
|
0,250
10
|
0,400
10
|
|
|
Put
1PH
|
24,800
07 jun
|
0,450
10
|
0,600
10
|
|
|
Put
1PH
|
25,000
07 jun
|
0,620
10
|
0,770
10
|
|
|
juni 2024 (AEX / 2PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
23,500
14 jun
|
0,050
10
|
0,200
10
|
|
|
Put
2PH
|
24,000
14 jun
|
0,170
10
|
0,320
10
|
|
|
Put
2PH
|
24,600
14 jun
|
0,450
10
|
0,600
10
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,050
584
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,040
30
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,040
30
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,040
30
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,270
10
|
0,420
10
|
|
|
Put
PH9
|
23,500
19 jul
|
0,400
10
|
0,550
10
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,030
36
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,040
36
|
|
|
Put
PHI
|
18,000
19 jul
|
0,000
0
|
0,070
75
|
|
|
Put
PHI
|
18,500
19 jul
|
0,010
10
|
0,060
36
|
|
|
Put
PHI
|
19,000
19 jul
|
0,010
632
|
0,070
36
|
|
|
augustus 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18,000
16 aug
|
0,050
631
|
0,110
45
|
|
|
Put
PHI
|
22,000
16 aug
|
0,380
1.020
|
0,420
1
|
|
|
Put
PHI
|
23,000
16 aug
|
0,630
241
|
0,680
45
|
|
|
Put
PHI
|
24,000
16 aug
|
0,980
260
|
1,050
230
|
1,000
09:10
|
1
1
|
Put
PHI
|
24,500
16 aug
|
1,200
274
|
1,280
258
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,050
10
|
0,200
10
|
|
|
Put
PH9
|
19,000
20 sep
|
0,100
10
|
0,250
10
|
|
|
Put
PH9
|
20,000
20 sep
|
0,180
10
|
0,330
10
|
|
|
Put
PH9
|
23,000
20 sep
|
0,770
10
|
0,920
10
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,050
584
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
PHI
|
14,000
20 sep
|
0,010
584
|
0,040
50
|
|
|
Put
PHI
|
16,000
20 sep
|
0,040
584
|
0,100
75
|
|
|
Put
PHI
|
17,000
20 sep
|
0,060
656
|
0,120
50
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,090
10
|
0,240
10
|
|
|
Put
PH9
|
19,000
20 dec
|
0,300
10
|
0,450
10
|
|
|
Put
PH9
|
20,000
20 dec
|
0,450
10
|
0,600
10
|
|
|
Put
PH9
|
21,000
20 dec
|
0,640
10
|
0,790
10
|
|
|
Put
PH9
|
22,000
20 dec
|
0,900
10
|
1,050
10
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,040
50
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,040
50
|
|
|
Put
PHI
|
12,000
20 dec
|
0,020
585
|
0,090
75
|
|
|
Put
PHI
|
14,000
20 dec
|
0,060
634
|
0,120
50
|
|
|
Put
PHI
|
15,000
20 dec
|
0,090
656
|
0,160
50
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,470
10
|
0,620
10
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,650
10
|
0,800
10
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,880
10
|
1,030
10
|
|
|
Put
PH9
|
25,000
21 mrt
|
2,380
10
|
2,530
10
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
21 mrt
|
0,030
635
|
0,100
50
|
|
|
Put
PHI
|
14,000
21 mrt
|
0,090
636
|
0,160
50
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,210
50
|
0,290
226
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,290
92
|
0,390
10
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,420
50
|
0,490
206
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
1,020
10
|
1,170
10
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,010
10
|
0,060
80
|
|
|
Put
PHI
|
10,000
20 jun
|
0,030
10
|
0,100
80
|
|
|
Put
PHI
|
14,000
20 jun
|
0,180
10
|
0,240
50
|
|
|
Put
PHI
|
16,000
20 jun
|
0,330
10
|
0,480
10
|
|
|
Put
PHI
|
18,000
20 jun
|
0,600
569
|
0,700
80
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,010
10
|
0,130
70
|
|
|
Put
PHI
|
10,000
19 dec
|
0,060
10
|
0,190
70
|
|
|
Put
PHI
|
12,000
19 dec
|
0,140
10
|
0,270
40
|
|
|
Put
PHI
|
14,000
19 dec
|
0,280
80
|
0,430
69
|
|
|
Put
PHI
|
15,000
19 dec
|
0,390
123
|
0,530
10
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,140
64
|
0,350
64
|
|
|
Put
PHI
|
12,000
18 dec
|
0,320
64
|
0,560
64
|
|
|
Put
PHI
|
14,000
18 dec
|
0,200
509
|
1,440
509
|
|
|
Put
PHI
|
15,000
18 dec
|
0,790
64
|
1,030
34
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,100
60
|
0,390
60
|
|
|
Put
PHI
|
10,000
17 dec
|
0,290
60
|
0,610
60
|
|
|
Put
PHI
|
12,000
17 dec
|
0,570
60
|
0,910
60
|
|
|
Put
PHI
|
14,000
17 dec
|
0,960
60
|
1,300
60
|
|
|
Put
PHI
|
15,000
17 dec
|
1,200
60
|
1,540
60
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,480
30
|
0,900
60
|
|
|
Put
PHI
|
15,000
15 dec
|
1,610
30
|
2,070
60
|
|
|
Put
PHI
|
18,000
15 dec
|
2,550
30
|
3,090
30
|
2,780
09:15
|
2
2
|
Put
PHI
|
20,000
15 dec
|
3,310
60
|
3,700
1
|
|
|
Put
PHI
|
22,000
15 dec
|
4,160
30
|
4,760
30
|
|
|