Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,030
105
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
0,050
125
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
13,200
62
|
13,450
52
|
|
|
21 mrt 2025
|
|
|
|
|
|
14,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,030
105
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
11,150
10
|
11,400
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
PHI
|
Call
PHI
|
10,550
10
|
10,800
58
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,020
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
9,050
10
|
9,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
9,250
10
|
9,500
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,030
105
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
17,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
1,700
5
|
|
|
Put
PHI
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
6,350
10
|
6,650
10
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,020
34
|
0,070
109
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
4,770
10
|
5,000
10
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
4,930
110
|
5,100
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
5,350
102
|
5,550
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
6,500
10
|
|
|
20 dec 2024
|
|
1,010
1
|
|
|
Put
PHI
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
4,420
10
|
4,640
10
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,030
30
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
4,580
60
|
4,760
85
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
3,980
100
|
4,140
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
4,510
202
|
4,640
329
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,120
205
|
0,170
228
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
4,220
20
|
4,330
220
|
|
|
20 dec 2024
|
0,860
2
|
|
|
|
Put
PHI
|
22,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
23,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
0,280
50
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
23,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
23,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
23,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
23,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PH9
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
30
|
0,080
112
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
23,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
23,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
24,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,00 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
3,330
10
|
3,490
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,580
50
|
|
|
Put
PHI
|
Call
PHI
|
1,440
117
|
1,510
234
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
0,690
337
|
0,750
193
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
24,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,770
304
|
0,870
330
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
24,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
24,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,310
2
|
|
|
Put
PHI
|
Call
PHI
|
1,110
252
|
1,190
297
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,420
275
|
1,500
243
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
24,60 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
24,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
24,80 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,330
10
|
0,480
10
|
|
|
17 mei 2024
|
|
|
|
|
|
24,80 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,260
395
|
0,330
250
|
|
|
Put
PHI
|
25,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
2,450
4
|
|
|
20 dec 2024
|
1,900
10
|
2,050
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,450
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,310
50
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
2,360
244
|
2,460
224
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
25,20 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
25,40 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
25,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
25,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,110
272
|
0,160
283
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,220
2
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
25,60 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
26,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
1,390
10
|
1,540
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,520
1
|
|
|
17 mei 2024
|
1,100
360
|
1,230
375
|
|
|
Put
PHI
|
Call
PHI
|
0,150
7
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,000
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,310
295
|
1,380
262
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
26,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
27,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,210
221
|
0,260
141
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
2,380
257
|
2,480
263
|
|
|
Put
PHI
|
Call
PHI
|
0,950
306
|
1,020
298
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,600
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
27,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
27,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,400
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
1,140
10
|
1,290
10
|
|
|
20 dec 2024
|
|
|
|
|
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
105
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,390
52
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
5,450
1
|
|
|
Put
PHI
|
Call
PHI
|
0,050
1
|
1,300
3
|
|
|
20 dec 2024
|
3,790
85
|
3,890
125
|
|
|
Put
PHI
|
28,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,900
32
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
29,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,020
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,680
222
|
0,750
1
|
|
|
20 dec 2024
|
|
5,650
1
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,460
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
34,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
|
0,590
34
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,840
41
|
0,950
40
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
0,180
50
|
0,280
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,390
10
|
0,530
73
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
150
|
0,060
165
|
|
|
20 dec 2024
|
20,000
10
|
20,250
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
25,000
10
|
25,250
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
24,950
10
|
25,250
10
|
|
|
Put
PHI
|
Call
PHI
|
0,300
33
|
0,420
6
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,040
58
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|