Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
548
|
|
|
Put
PHI
|
Call
PHI
|
17,100
473
|
17,250
473
|
|
|
20 dec 2024
|
|
0,060
75
|
|
|
Put
PHI
|
Call
PHI
|
17,200
473
|
17,400
473
|
|
|
20 jun 2025
|
|
0,100
473
|
|
|
Put
PHI
|
Call
PHI
|
17,100
473
|
17,650
473
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
17,000
473
|
17,950
473
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
8,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
8,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
9,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
14,950
473
|
15,100
493
|
|
|
21 jun 2024
|
|
0,050
548
|
|
|
Put
PHI
|
Call
PHI
|
15,050
473
|
15,200
473
|
|
|
20 sep 2024
|
|
0,060
548
|
|
|
Put
PHI
|
Call
PHI
|
15,150
473
|
15,300
473
|
|
|
20 dec 2024
|
|
0,070
75
|
|
|
Put
PHI
|
Call
PHI
|
15,250
473
|
15,550
473
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
0,520
473
|
|
|
Put
PHI
|
10,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
11,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
12,950
473
|
13,100
473
|
|
|
21 jun 2024
|
|
0,050
548
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
0,070
548
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,020
474
|
0,110
548
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,030
474
|
0,160
548
|
|
|
Put
PHI
|
Call
PHI
|
13,350
473
|
13,650
473
|
|
|
20 jun 2025
|
|
|
|
|
|
12,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
13,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
0,050
548
|
0,010
09:57
|
4
1
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,010
548
|
0,090
548
|
|
|
Put
PHI
|
Call
PHI
|
11,300
473
|
11,500
473
|
|
|
20 dec 2024
|
0,050
555
|
0,160
548
|
|
|
Put
PHI
|
Call
PHI
|
11,400
523
|
11,600
50
|
|
|
21 mrt 2025
|
0,080
550
|
0,210
77
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
0,130
473
|
0,310
473
|
|
|
Put
PHI
|
14,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,950
493
|
10,100
473
|
|
|
21 jun 2024
|
|
0,050
548
|
0,010
14:00
|
6
31
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
0,060
548
|
|
|
Put
PHI
|
Call
PHI
|
10,350
493
|
10,550
593
|
|
|
20 dec 2024
|
0,100
10
|
0,190
550
|
|
|
Put
PHI
|
Call
PHI
|
10,500
473
|
11,300
473
|
|
|
19 dec 2025
|
0,170
473
|
0,810
473
|
|
|
Put
PHI
|
Call
PHI
|
10,450
473
|
11,850
473
|
|
|
18 dec 2026
|
0,660
3
|
2,010
4
|
|
|
Put
PHI
|
15,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,070
8
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
8,950
493
|
9,100
473
|
|
|
21 jun 2024
|
|
0,050
548
|
0,020
14:00
|
6
40
|
Put
PHI
|
Call
PHI
|
9,200
50
|
9,350
523
|
|
|
20 sep 2024
|
0,040
550
|
0,130
550
|
|
|
Put
PHI
|
Call
PHI
|
9,400
473
|
9,600
473
|
9,500
13:12
|
1
1
|
20 dec 2024
|
0,120
550
|
0,210
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,170
550
|
0,260
50
|
|
|
Put
PHI
|
Call
PHI
|
9,700
473
|
10,000
473
|
|
|
20 jun 2025
|
0,270
473
|
0,440
473
|
|
|
Put
PHI
|
16,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
0,120
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,950
493
|
8,150
493
|
|
|
21 jun 2024
|
|
0,050
548
|
0,010
09:47
|
1
1
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
0,070
548
|
|
|
Put
PHI
|
Call
PHI
|
8,200
523
|
8,350
50
|
|
|
20 sep 2024
|
0,080
1
|
0,150
600
|
|
|
Put
PHI
|
Call
PHI
|
8,450
473
|
8,650
473
|
|
|
20 dec 2024
|
0,150
77
|
0,270
77
|
|
|
Put
PHI
|
Call
PHI
|
8,650
473
|
8,900
473
|
|
|
21 mrt 2025
|
0,240
553
|
0,340
50
|
|
|
Put
PHI
|
17,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,450
493
|
7,650
493
|
|
|
21 jun 2024
|
|
0,060
548
|
|
|
Put
PHI
|
17,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
0,060
548
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,010
548
|
0,080
548
|
|
|
Put
PHI
|
Call
PHI
|
7,250
473
|
7,450
473
|
|
|
20 sep 2024
|
0,100
77
|
0,180
77
|
|
|
Put
PHI
|
Call
PHI
|
6,900
100
|
8,350
100
|
|
|
20 dec 2024
|
0,240
513
|
0,340
593
|
|
|
Put
PHI
|
Call
PHI
|
7,800
523
|
8,000
50
|
|
|
21 mrt 2025
|
0,330
473
|
0,450
80
|
|
|
Put
PHI
|
18,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,500
473
|
6,650
493
|
|
|
21 jun 2024
|
|
0,060
548
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,020
550
|
0,090
550
|
|
|
Put
PHI
|
18,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
18,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,000
473
|
6,150
473
|
|
|
21 jun 2024
|
0,010
30
|
0,020
1
|
|
|
Put
PHI
|
Call
PHI
|
6,050
473
|
6,250
473
|
|
|
19 jul 2024
|
0,020
600
|
0,100
600
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
0,150
593
|
0,200
50
|
|
|
Put
PHI
|
Call
PHI
|
6,650
573
|
6,850
573
|
|
|
20 dec 2024
|
0,330
593
|
0,440
613
|
|
|
Put
PHI
|
Call
PHI
|
6,950
523
|
7,150
523
|
|
|
21 mrt 2025
|
0,460
473
|
0,590
555
|
|
|
Put
PHI
|
19,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
0,100
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
2,000
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
PHI
|
Call
PHI
|
5,600
523
|
5,750
523
|
|
|
19 jul 2024
|
0,030
550
|
0,110
550
|
|
|
Put
PHI
|
19,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,840
100
|
5,600
100
|
5,400
14:30
|
2
2
|
21 jun 2024
|
0,020
5
|
0,030
1
|
0,030
11:35
|
2
2
|
Put
PHI
|
Call
PHI
|
5,100
523
|
5,250
523
|
|
|
19 jul 2024
|
0,050
473
|
0,120
550
|
|
|
Put
PHI
|
Call
PHI
|
5,400
534
|
5,550
523
|
|
|
20 sep 2024
|
0,220
593
|
0,300
593
|
|
|
Put
PHI
|
Call
PHI
|
5,850
20
|
6,000
573
|
5,900
13:01
|
1
1
|
20 dec 2024
|
0,460
513
|
0,510
1
|
|
|
Put
PHI
|
Call
PHI
|
6,150
523
|
6,350
523
|
|
|
21 mrt 2025
|
0,630
3
|
0,750
82
|
|
|
Put
PHI
|
20,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,520
473
|
4,660
473
|
4,610
12:35
|
20
20
|
21 jun 2024
|
0,010
473
|
0,080
550
|
|
|
Put
PHI
|
Call
PHI
|
4,640
473
|
4,770
473
|
|
|
19 jul 2024
|
0,060
523
|
0,140
600
|
|
|
Put
PHI
|
20,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,030
473
|
4,160
513
|
|
|
21 jun 2024
|
0,010
473
|
0,040
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
0,080
513
|
0,160
593
|
|
|
Put
PHI
|
Call
PHI
|
4,550
473
|
4,670
573
|
|
|
20 sep 2024
|
0,330
595
|
0,420
595
|
0,380
10:16
|
1
1
|
Put
PHI
|
Call
PHI
|
5,000
473
|
5,200
584
|
|
|
20 dec 2024
|
0,630
513
|
0,740
598
|
0,650
09:56
|
1
1
|
Put
PHI
|
Call
PHI
|
5,350
473
|
5,600
473
|
|
|
21 mrt 2025
|
0,830
473
|
0,960
608
|
|
|
Put
PHI
|
21,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,020
473
|
0,080
20
|
|
|
Put
PHI
|
21,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
PHI1
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,060
493
|
3,160
20
|
3,040
12:01
|
1
1
|
21 jun 2024
|
0,040
473
|
0,110
553
|
|
|
Put
PHI
|
Call
PHI
|
3,240
523
|
3,360
473
|
|
|
19 jul 2024
|
0,150
513
|
0,230
595
|
|
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,350
473
|
0,430
473
|
0,380
10:50
|
10
12
|
Put
PHI
|
Call
PHI
|
3,730
473
|
3,840
473
|
|
|
20 sep 2024
|
0,490
513
|
0,580
513
|
|
|
Put
PHI
|
Call
PHI
|
4,280
473
|
4,410
573
|
|
|
20 dec 2024
|
0,860
473
|
0,960
600
|
0,870
12:40
|
1
1
|
Put
PHI
|
22,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
23,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,130
473
|
2,250
473
|
|
|
21 jun 2024
|
0,100
513
|
0,150
1
|
|
|
Put
PHI
|
Call
PHI
|
2,390
473
|
2,500
473
|
|
|
19 jul 2024
|
0,280
598
|
0,340
70
|
0,270
11:47
|
1
1
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,550
473
|
0,620
5
|
|
|
Put
PHI
|
Call
PHI
|
2,800
100
|
3,190
100
|
|
|
20 sep 2024
|
0,730
513
|
0,820
603
|
|
|
Put
PHI
|
Call
PHI
|
3,580
473
|
3,710
473
|
3,690
10:09
|
1
1
|
20 dec 2024
|
1,150
513
|
1,250
513
|
1,170
10:14
|
10
20
|
Put
PHI
|
23,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
23,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
23,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
23,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PH9
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,700
473
|
1,790
20
|
|
|
21 jun 2024
|
0,160
598
|
0,220
1
|
|
|
Put
PHI
|
Call
PHI
|
2,000
473
|
2,100
473
|
|
|
19 jul 2024
|
0,390
513
|
0,460
653
|
0,420
10:50
|
1
1
|
Put
PHI
|
24,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1PH
|
24,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,00 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
0,060
10:26
|
1
1
|
Put
5PH
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,300
493
|
1,390
20
|
|
|
21 jun 2024
|
0,260
513
|
0,320
60
|
0,260
09:21
|
1
2
|
Put
PHI
|
Call
PHI
|
1,630
473
|
1,730
573
|
|
|
19 jul 2024
|
0,520
513
|
0,580
70
|
|
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,850
473
|
0,930
473
|
0,880
10:20
|
5
5
|
Put
PHI
|
Call
PHI
|
2,300
523
|
2,400
473
|
|
|
20 sep 2024
|
1,040
605
|
1,130
605
|
1,050
10:09
|
1
21
|
Put
PHI
|
Call
PHI
|
2,950
473
|
3,070
473
|
|
|
20 dec 2024
|
1,500
513
|
1,610
628
|
1,530
13:14
|
1
1
|
Put
PHI
|
24,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
2,000
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
24,40 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
24,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
24,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
24,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
24,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,950
513
|
1,040
583
|
0,980
12:17
|
2
4
|
21 jun 2024
|
0,430
4
|
0,470
5
|
0,450
12:05
|
2
84
|
Put
PHI
|
Call
PHI
|
1,310
473
|
1,400
473
|
|
|
19 jul 2024
|
0,690
513
|
0,770
608
|
|
|
Put
PHI
|
Call
PHI
|
1,470
70
|
1,820
473
|
1,800
12:47
|
1
1
|
16 aug 2024
|
1,030
473
|
1,120
570
|
|
|
Put
PHI
|
24,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
24,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,150
4
|
0,120
11:41
|
6
6
|
Put
4PH
|
24,80 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,180
1
|
|
|
|
Put
5PH
|
24,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
25,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1PH
|
25,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
25,00 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PH
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
2,500
10:14
|
3
3
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,660
2
|
0,730
609
|
0,680
10:50
|
1
7
|
21 jun 2024
|
0,600
598
|
0,660
6
|
0,650
11:51
|
3
379
|
Put
PHI
|
Call
PHI
|
1,020
472
|
1,110
472
|
1,050
12:10
|
10
65
|
19 jul 2024
|
0,860
40
|
1,010
140
|
0,940
11:36
|
1
1
|
Put
PHI
|
Call
PHI
|
1,400
1
|
1,540
573
|
1,550
09:44
|
2
2
|
16 aug 2024
|
1,250
473
|
1,340
473
|
1,290
11:15
|
2
3
|
Put
PHI
|
Call
PHI
|
1,730
473
|
1,830
558
|
1,840
09:56
|
1
1
|
20 sep 2024
|
1,460
610
|
1,550
610
|
|
|
Put
PHI
|
Call
PHI
|
2,400
473
|
2,520
473
|
|
|
20 dec 2024
|
1,930
610
|
2,040
473
|
1,980
13:00
|
1
12
|
Put
PHI
|
25,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
25,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
25,20 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
0,240
11:54
|
2
2
|
31 mei 2024
|
|
|
|
|
|
25,40 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
0,450
12:23
|
20
20
|
Put
4PH
|
25,40 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
0,580
14:10
|
20
20
|
Put
5PH
|
25,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
25,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
0,320
1
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
25,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
25,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
25,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,430
600
|
0,500
600
|
0,480
12:35
|
20
46
|
21 jun 2024
|
0,830
40
|
0,980
40
|
0,920
11:00
|
1
3
|
Put
PHI
|
Call
PHI
|
0,740
40
|
0,850
90
|
|
|
19 jul 2024
|
1,160
470
|
1,250
470
|
|
|
Put
PHI
|
Call
PHI
|
1,200
472
|
1,290
569
|
|
|
16 aug 2024
|
1,500
473
|
1,600
473
|
|
|
Put
PHI
|
25,60 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PH
|
25,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
26,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1PH
|
26,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
26,00 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
26,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,270
613
|
0,340
593
|
0,300
14:10
|
10
14
|
21 jun 2024
|
1,200
473
|
1,300
473
|
1,320
12:02
|
4
13
|
Put
PHI
|
Call
PHI
|
0,590
504
|
0,670
596
|
0,610
12:36
|
1
2
|
19 jul 2024
|
1,460
468
|
1,560
468
|
1,360
09:33
|
15
25
|
Put
PHI
|
Call
PHI
|
0,990
468
|
1,080
468
|
|
|
16 aug 2024
|
1,790
470
|
1,890
470
|
1,650
12:38
|
1
1
|
Put
PHI
|
Call
PHI
|
1,270
508
|
1,360
605
|
|
|
20 sep 2024
|
1,990
558
|
2,090
473
|
|
|
Put
PHI
|
Call
PHI
|
1,920
506
|
2,040
606
|
|
|
20 dec 2024
|
2,450
473
|
2,560
493
|
|
|
Put
PHI
|
26,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
26,50 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PH
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
26,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,100
1
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,160
513
|
0,220
1
|
0,250
10:55
|
1
1
|
21 jun 2024
|
1,610
20
|
1,700
493
|
|
|
Put
PHI
|
Call
PHI
|
0,390
40
|
0,530
130
|
|
|
19 jul 2024
|
1,800
473
|
1,910
473
|
1,750
12:31
|
1
1
|
Put
PHI
|
Call
PHI
|
0,810
464
|
0,900
464
|
|
|
16 aug 2024
|
1,810
56
|
2,680
56
|
2,140
11:13
|
1
1
|
Put
PHI
|
27,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
27,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,110
10
|
0,160
593
|
0,150
10:31
|
1
3
|
21 jun 2024
|
2,030
473
|
2,150
573
|
|
|
Put
PHI
|
Call
PHI
|
0,310
562
|
0,370
45
|
0,340
12:22
|
5
10
|
19 jul 2024
|
2,190
473
|
2,290
473
|
|
|
Put
PHI
|
Call
PHI
|
0,660
462
|
0,750
462
|
|
|
16 aug 2024
|
2,450
469
|
2,560
469
|
2,490
11:16
|
1
1
|
Put
PHI
|
Call
PHI
|
0,920
1
|
1,000
593
|
|
|
20 sep 2024
|
2,630
470
|
2,740
470
|
|
|
Put
PHI
|
Call
PHI
|
1,500
3
|
1,640
40
|
|
|
20 dec 2024
|
2,760
70
|
3,170
490
|
|
|
Put
PHI
|
27,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
27,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
27,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,050
533
|
0,110
60
|
|
|
21 jun 2024
|
2,500
473
|
2,610
20
|
|
|
Put
PHI
|
Call
PHI
|
0,220
563
|
0,300
648
|
0,280
09:26
|
2
2
|
19 jul 2024
|
2,600
473
|
2,710
473
|
|
|
Put
PHI
|
27,50 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
1
|
0,090
550
|
|
|
21 jun 2024
|
2,980
473
|
3,090
18
|
2,980
10:06
|
2
3
|
Put
PHI
|
Call
PHI
|
0,150
513
|
0,230
595
|
|
|
19 jul 2024
|
3,040
473
|
3,160
473
|
|
|
Put
PHI
|
Call
PHI
|
0,420
473
|
0,500
85
|
0,470
12:58
|
6
6
|
16 aug 2024
|
3,220
473
|
3,340
473
|
|
|
Put
PHI
|
Call
PHI
|
0,640
501
|
0,730
588
|
|
|
20 sep 2024
|
3,370
473
|
3,480
473
|
3,300
09:14
|
10
10
|
Put
PHI
|
Call
PHI
|
1,200
452
|
1,310
584
|
|
|
20 dec 2024
|
3,720
472
|
3,850
492
|
|
|
Put
PHI
|
28,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
1,750
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
28,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
550
|
0,080
550
|
|
|
21 jun 2024
|
3,480
473
|
3,580
20
|
|
|
Put
PHI
|
Call
PHI
|
0,070
40
|
0,220
120
|
|
|
19 jul 2024
|
3,500
473
|
3,630
473
|
|
|
Put
PHI
|
29,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,070
548
|
|
|
21 jun 2024
|
3,980
473
|
4,080
20
|
|
|
Put
PHI
|
Call
PHI
|
0,070
513
|
0,150
643
|
|
|
19 jul 2024
|
3,990
473
|
4,110
473
|
|
|
Put
PHI
|
Call
PHI
|
0,440
513
|
0,530
125
|
|
|
20 sep 2024
|
4,180
523
|
4,300
473
|
|
|
Put
PHI
|
Call
PHI
|
0,930
540
|
1,030
40
|
1,080
09:01
|
40
40
|
20 dec 2024
|
4,470
473
|
4,600
473
|
4,500
13:12
|
1
1
|
Put
PHI
|
Call
PHI
|
1,320
92
|
1,500
92
|
|
|
21 mrt 2025
|
4,230
40
|
5,300
40
|
|
|
Put
PHI
|
29,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
4
|
0,020
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,030
550
|
0,100
77
|
|
|
19 jul 2024
|
4,980
473
|
5,100
523
|
|
|
Put
PHI
|
Call
PHI
|
0,160
473
|
0,240
553
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PHI
|
0,300
513
|
0,380
595
|
|
|
20 sep 2024
|
5,050
473
|
5,200
473
|
|
|
Put
PHI
|
Call
PHI
|
0,720
457
|
0,820
40
|
0,800
09:01
|
1
4
|
20 dec 2024
|
5,250
473
|
5,350
1
|
|
|
Put
PHI
|
30,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,060
548
|
|
|
21 jun 2024
|
6,950
493
|
7,100
493
|
|
|
Put
PHI
|
32,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
34,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,950
493
|
9,100
493
|
|
|
Put
PHI
|
34,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,030
473
|
0,120
550
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,200
50
|
0,250
48
|
|
|
20 dec 2024
|
9,950
473
|
10,100
473
|
|
|
Put
PHI
|
Call
PHI
|
0,270
82
|
0,470
82
|
|
|
21 mrt 2025
|
9,950
473
|
10,100
473
|
|
|
Put
PHI
|
Call
PHI
|
0,490
473
|
0,610
20
|
|
|
20 jun 2025
|
10,000
473
|
10,250
473
|
|
|
Put
PHI
|
Call
PHI
|
0,650
454
|
1,090
7
|
|
|
19 dec 2025
|
10,000
473
|
10,700
473
|
|
|
Put
PHI
|
36,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,030
473
|
0,100
5
|
0,070
09:01
|
14
50
|
20 dec 2024
|
14,950
473
|
15,100
473
|
14,850
09:26
|
17
17
|
Put
PHI
|
Call
PHI
|
0,100
473
|
0,240
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
0,180
473
|
0,300
20
|
|
|
20 jun 2025
|
14,950
473
|
15,100
473
|
|
|
Put
PHI
|
Call
PHI
|
0,240
473
|
0,570
1
|
|
|
19 dec 2025
|
14,950
473
|
15,100
473
|
|
|
Put
PHI
|
Call
PHI
|
0,380
473
|
1,820
473
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
40,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
44,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
623
|
0,050
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,050
473
|
0,780
473
|
|
|
19 dec 2025
|
19,950
473
|
20,100
473
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,080
548
|
|
|
20 dec 2024
|
24,950
473
|
25,100
493
|
|
|
Put
PHI
|
Call
PHI
|
0,020
150
|
0,720
473
|
|
|
19 dec 2025
|
|
|
24,900
10:07
|
19
19
|
Put
PHI
|
Call
PHI
|
|
1,430
473
|
|
|
18 dec 2026
|
24,950
473
|
25,100
473
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,060
548
|
|
|
20 dec 2024
|
34,950
473
|
35,100
493
|
|
|
Put
PHI
|
Call
PHI
|
0,010
74
|
0,650
473
|
|
|
19 dec 2025
|
34,950
473
|
35,100
473
|
35,100
11:55
|
2
17
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
19
|
|
|
20 dec 2024
|
54,950
473
|
55,100
473
|
|
|
Put
PHI
|
Call
PHI
|
|
0,040
58
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|