Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
30
|
|
|
Put
PHI
|
Call
PHI
|
16,450
524
|
16,600
857
|
|
|
20 dec 2024
|
|
0,040
447
|
|
|
Put
PHI
|
Call
PHI
|
16,550
722
|
16,750
814
|
|
|
20 jun 2025
|
0,010
202
|
0,060
385
|
|
|
Put
PHI
|
Call
PHI
|
16,550
10
|
16,850
25
|
|
|
19 dec 2025
|
0,010
358
|
0,130
378
|
|
|
Put
PHI
|
Call
PHI
|
16,400
544
|
16,900
20
|
|
|
18 dec 2026
|
0,010
64
|
0,220
34
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
14,400
10
|
14,700
10
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
14,300
750
|
14,450
844
|
|
|
21 jun 2024
|
|
0,050
899
|
|
|
Put
PHI
|
Call
PHI
|
14,400
780
|
14,550
876
|
|
|
20 sep 2024
|
|
0,030
446
|
|
|
Put
PHI
|
Call
PHI
|
14,500
728
|
14,650
30
|
|
|
20 dec 2024
|
|
0,040
280
|
|
|
Put
PHI
|
Call
PHI
|
14,650
806
|
14,850
15
|
|
|
20 jun 2025
|
0,020
846
|
0,100
392
|
|
|
Put
PHI
|
Call
PHI
|
14,650
10
|
14,950
375
|
|
|
19 dec 2025
|
0,050
10
|
0,190
388
|
|
|
Put
PHI
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
12,350
524
|
12,450
824
|
|
|
21 jun 2024
|
|
0,040
30
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
0,030
393
|
|
|
Put
PHI
|
Call
PHI
|
12,550
763
|
12,700
10
|
|
|
20 dec 2024
|
0,020
912
|
0,060
50
|
|
|
Put
PHI
|
Call
PHI
|
12,700
574
|
12,850
11
|
|
|
21 mrt 2025
|
0,040
914
|
0,090
286
|
|
|
Put
PHI
|
Call
PHI
|
12,750
728
|
13,000
875
|
|
|
20 jun 2025
|
0,090
10
|
0,160
404
|
0,130
13:47
|
15
15
|
Put
PHI
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
10,350
524
|
10,450
825
|
10,250
11:47
|
7
7
|
21 jun 2024
|
|
0,040
30
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
0,010
907
|
0,040
50
|
|
|
Put
PHI
|
Call
PHI
|
10,650
718
|
10,800
30
|
|
|
20 dec 2024
|
0,060
973
|
0,120
449
|
|
|
Put
PHI
|
Call
PHI
|
10,800
574
|
11,000
914
|
|
|
21 mrt 2025
|
0,100
929
|
0,150
247
|
|
|
Put
PHI
|
Call
PHI
|
10,900
772
|
11,100
15
|
|
|
20 jun 2025
|
0,180
10
|
0,240
50
|
|
|
Put
PHI
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,300
773
|
9,450
845
|
|
|
21 jun 2024
|
|
0,040
30
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
0,030
35
|
|
|
Put
PHI
|
Call
PHI
|
9,700
830
|
9,850
979
|
|
|
20 dec 2024
|
0,090
1.002
|
0,160
478
|
|
|
Put
PHI
|
Call
PHI
|
10,050
10
|
10,300
563
|
|
|
19 dec 2025
|
0,410
10
|
0,540
598
|
|
|
Put
PHI
|
Call
PHI
|
10,150
20
|
10,700
20
|
|
|
18 dec 2026
|
0,800
64
|
1,040
34
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,090
10
|
0,240
10
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
8,300
725
|
8,450
846
|
|
|
21 jun 2024
|
|
0,030
40
|
0,020
09:39
|
10
10
|
Put
PHI
|
Call
PHI
|
8,500
869
|
8,650
459
|
|
|
20 sep 2024
|
0,040
923
|
0,080
50
|
|
|
Put
PHI
|
Call
PHI
|
8,750
750
|
8,900
20
|
|
|
20 dec 2024
|
0,140
418
|
0,210
508
|
|
|
Put
PHI
|
Call
PHI
|
9,000
95
|
9,150
1.116
|
|
|
21 mrt 2025
|
0,220
340
|
0,290
673
|
|
|
Put
PHI
|
Call
PHI
|
9,100
943
|
9,250
313
|
|
|
20 jun 2025
|
0,350
612
|
0,440
392
|
|
|
Put
PHI
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,300
736
|
7,450
827
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,010
204
|
0,040
35
|
|
|
Put
PHI
|
Call
PHI
|
7,550
908
|
7,700
287
|
|
|
20 sep 2024
|
0,070
935
|
0,110
50
|
|
|
Put
PHI
|
Call
PHI
|
7,850
1.056
|
8,000
1.034
|
|
|
20 dec 2024
|
0,200
340
|
0,260
730
|
|
|
Put
PHI
|
Call
PHI
|
8,100
1.027
|
8,250
600
|
|
|
21 mrt 2025
|
0,320
50
|
0,380
709
|
|
|
Put
PHI
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,800
747
|
6,950
827
|
|
|
21 jun 2024
|
|
0,030
30
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
6,250
10
|
6,550
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
Call
PH9
|
6,500
10
|
6,800
10
|
|
|
20 sep 2024
|
0,050
10
|
0,200
10
|
|
|
Put
PH9
|
Call
PH9
|
6,850
10
|
7,150
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,300
760
|
6,500
848
|
|
|
21 jun 2024
|
|
0,030
30
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,010
394
|
0,050
35
|
|
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,060
311
|
0,100
387
|
|
|
Put
PHI
|
Call
PHI
|
6,600
1.094
|
6,750
602
|
|
|
20 sep 2024
|
0,100
1.246
|
0,150
50
|
|
|
Put
PHI
|
Call
PHI
|
6,950
1.133
|
7,100
1.289
|
|
|
20 dec 2024
|
0,270
984
|
0,330
793
|
0,320
11:06
|
1
1
|
Put
PHI
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
5,750
10
|
6,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,800
774
|
5,950
20
|
|
|
21 jun 2024
|
|
0,040
40
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
0,010
957
|
0,060
35
|
|
|
Put
PHI
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
5,250
10
|
5,500
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
0,110
10
|
0,260
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,320
10
|
0,470
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
0,500
10
|
0,650
10
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,300
768
|
5,500
911
|
|
|
21 jun 2024
|
|
0,030
41
|
0,020
09:40
|
2
2
|
Put
PHI
|
Call
PHI
|
5,400
773
|
5,550
293
|
|
|
19 jul 2024
|
0,020
405
|
0,060
35
|
|
|
Put
PHI
|
Call
PHI
|
5,650
1.193
|
5,850
960
|
|
|
20 sep 2024
|
0,160
536
|
0,210
565
|
0,190
13:00
|
50
200
|
Put
PHI
|
Call
PHI
|
6,050
1.310
|
6,200
30
|
|
|
20 dec 2024
|
0,380
403
|
0,440
673
|
|
|
Put
PHI
|
Call
PHI
|
6,400
111
|
6,550
1.285
|
|
|
21 mrt 2025
|
0,570
50
|
0,640
1.315
|
0,590
12:28
|
50
50
|
Put
PHI
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
4,760
10
|
4,990
10
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,850
788
|
4,960
20
|
|
|
21 jun 2024
|
|
0,040
30
|
|
|
Put
PHI
|
Call
PHI
|
4,940
725
|
5,050
383
|
|
|
19 jul 2024
|
0,030
471
|
0,080
471
|
|
|
Put
PHI
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
0,180
10
|
0,330
10
|
|
|
Put
PH9
|
Call
PH9
|
5,150
10
|
5,400
10
|
|
|
20 dec 2024
|
0,460
10
|
0,610
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
0,680
10
|
0,830
10
|
|
|
Put
PH9
|
Call
PH9
|
5,350
10
|
5,600
10
|
|
|
20 jun 2025
|
1,050
10
|
1,200
10
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,350
899
|
4,460
327
|
4,350
09:56
|
1
1
|
21 jun 2024
|
|
0,050
40
|
|
|
Put
PHI
|
Call
PHI
|
4,450
747
|
4,560
389
|
|
|
19 jul 2024
|
0,040
478
|
0,090
528
|
|
|
Put
PHI
|
Call
PHI
|
4,790
1.285
|
4,890
414
|
|
|
20 sep 2024
|
0,240
527
|
0,290
587
|
0,270
13:49
|
24
26
|
Put
PHI
|
Call
PHI
|
5,200
1.203
|
5,350
692
|
|
|
20 dec 2024
|
0,520
496
|
0,580
594
|
0,560
11:47
|
1
1
|
Put
PHI
|
Call
PHI
|
5,600
1.083
|
5,750
1.190
|
|
|
21 mrt 2025
|
0,750
50
|
0,820
1.363
|
0,800
10:23
|
15
15
|
Put
PHI
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,810
10
|
4,000
10
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,840
758
|
3,960
20
|
|
|
21 jun 2024
|
|
0,050
30
|
|
|
Put
PHI
|
Call
PHI
|
3,980
1.158
|
4,080
394
|
|
|
19 jul 2024
|
0,060
26
|
0,100
625
|
|
|
Put
PHI
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,330
10
|
3,490
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
0,650
10
|
0,800
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
0,900
10
|
1,050
10
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,360
808
|
3,470
20
|
|
|
21 jun 2024
|
|
0,050
30
|
0,020
09:22
|
5
5
|
Put
PHI
|
Call
PHI
|
3,490
1.143
|
3,590
495
|
|
|
19 jul 2024
|
0,090
35
|
0,130
913
|
|
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,250
45
|
0,310
1.409
|
|
|
Put
PHI
|
Call
PHI
|
3,920
1.267
|
4,030
520
|
|
|
20 sep 2024
|
0,370
458
|
0,410
172
|
|
|
Put
PHI
|
Call
PHI
|
4,450
1.137
|
4,550
60
|
|
|
20 dec 2024
|
0,710
959
|
0,770
264
|
|
|
Put
PHI
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,870
826
|
2,980
20
|
|
|
21 jun 2024
|
0,020
26
|
0,060
485
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
2,350
10
|
2,500
10
|
|
|
21 jun 2024
|
|
0,130
184
|
|
|
Put
PH9
|
Call
PH9
|
3,660
10
|
3,840
10
|
|
|
20 dec 2024
|
0,900
10
|
1,050
10
|
|
|
Put
PH9
|
Call
PH9
|
4,060
10
|
4,260
10
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,380
1.153
|
2,470
416
|
|
|
21 jun 2024
|
0,040
50
|
0,060
26
|
0,060
13:06
|
30
2
|
Put
PHI
|
Call
PHI
|
2,570
1.253
|
2,680
636
|
|
|
19 jul 2024
|
0,160
406
|
0,210
919
|
|
|
Put
PHI
|
Call
PHI
|
2,900
20
|
2,980
10
|
|
|
16 aug 2024
|
0,400
304
|
0,460
1.516
|
|
|
Put
PHI
|
Call
PHI
|
3,130
1.426
|
3,230
714
|
|
|
20 sep 2024
|
0,550
535
|
0,600
276
|
|
|
Put
PHI
|
Call
PHI
|
3,710
1.259
|
3,810
550
|
|
|
20 dec 2024
|
0,960
476
|
1,040
1.582
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,410
10
|
1,560
10
|
|
|
21 jun 2024
|
0,040
10
|
0,190
10
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
0,270
10
|
0,420
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
0,770
10
|
0,920
10
|
|
|
Put
PH9
|
Call
PH9
|
3,020
10
|
3,170
10
|
|
|
20 dec 2024
|
1,220
10
|
1,370
10
|
|
|
Put
PH9
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,450
543
|
1,550
80
|
|
|
21 jun 2024
|
0,090
419
|
0,130
701
|
0,120
11:47
|
10
30
|
Put
PHI
|
Call
PHI
|
1,770
562
|
1,850
609
|
|
|
19 jul 2024
|
0,320
608
|
0,370
881
|
0,400
11:08
|
5
7
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,630
45
|
0,680
742
|
|
|
Put
PHI
|
Call
PHI
|
2,420
25
|
2,480
107
|
|
|
20 sep 2024
|
0,820
837
|
0,870
293
|
0,860
14:18
|
6
9
|
Put
PHI
|
Call
PHI
|
3,050
1.313
|
3,140
473
|
|
|
20 dec 2024
|
1,270
1.402
|
1,350
1.490
|
|
|
Put
PHI
|
23,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,040
10
|
0,190
248
|
|
|
Put
2PH
|
23,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
10
|
0,270
10
|
|
|
Put
PH9
|
|
|
|
|
|
19 jul 2024
|
0,400
10
|
0,550
10
|
|
|
Put
PH9
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,020
909
|
1,120
768
|
|
|
21 jun 2024
|
0,160
26
|
0,210
879
|
0,250
11:00
|
4
4
|
Put
PHI
|
Call
PHI
|
1,400
137
|
1,460
112
|
1,350
13:14
|
1
2
|
19 jul 2024
|
0,440
787
|
0,500
1.058
|
|
|
Put
PHI
|
24,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
10
|
0,150
281
|
|
|
Put
1PH
|
24,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,150
10
|
0,300
10
|
|
|
Put
2PH
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,630
10
|
0,780
10
|
|
|
21 jun 2024
|
0,250
10
|
0,400
10
|
0,400
11:59
|
1
1
|
Put
PH9
|
Call
PH9
|
1,730
10
|
1,880
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
2,430
10
|
2,580
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
2,940
10
|
3,090
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,670
1.103
|
0,750
326
|
0,560
11:44
|
1
13
|
21 jun 2024
|
0,290
759
|
0,340
378
|
0,440
11:18
|
3
18
|
Put
PHI
|
Call
PHI
|
1,050
1.379
|
1,140
1.079
|
|
|
19 jul 2024
|
0,610
161
|
0,660
1.056
|
0,700
10:20
|
12
14
|
Put
PHI
|
|
|
|
|
|
16 aug 2024
|
0,970
622
|
1,030
907
|
1,060
10:44
|
10
10
|
Put
PHI
|
Call
PHI
|
1,790
596
|
1,860
203
|
1,760
12:42
|
1
1
|
20 sep 2024
|
1,180
1.170
|
1,240
272
|
1,250
14:35
|
1
30
|
Put
PHI
|
Call
PHI
|
2,450
1.492
|
2,550
530
|
2,480
12:51
|
4
4
|
20 dec 2024
|
1,670
938
|
1,730
40
|
1,730
14:48
|
10
136
|
Put
PHI
|
24,20 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,060
10
|
0,210
10
|
|
|
Put
1PH
|
24,20 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,220
10
|
0,370
10
|
|
|
Put
2PH
|
24,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,050
10
|
0,200
10
|
|
|
07 jun 2024
|
0,210
10
|
0,360
10
|
|
|
Put
1PH
|
24,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,340
10
|
0,490
10
|
0,430
15:20
|
2
2
|
21 jun 2024
|
0,460
10
|
0,610
10
|
|
|
Put
PH9
|
24,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,380
1.321
|
0,430
26
|
0,300
11:05
|
3
9
|
21 jun 2024
|
0,490
1.058
|
0,560
1.207
|
0,580
14:45
|
1
2
|
Put
PHI
|
Call
PHI
|
0,780
1.221
|
0,850
897
|
|
|
19 jul 2024
|
0,840
562
|
0,890
350
|
|
|
Put
PHI
|
Call
PHI
|
1,220
987
|
1,300
1.135
|
1,100
11:31
|
1
5
|
16 aug 2024
|
1,200
628
|
1,260
736
|
|
|
Put
PHI
|
24,60 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,420
10
|
0,570
10
|
|
|
Put
2PH
|
24,80 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,430
10
|
0,580
10
|
|
|
Put
1PH
|
25,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
0,040
1
|
|
|
07 jun 2024
|
0,600
10
|
0,750
10
|
|
|
Put
1PH
|
25,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,050
10
|
0,200
10
|
0,120
12:52
|
5
25
|
14 jun 2024
|
|
|
|
|
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,150
10
|
0,300
10
|
|
|
21 jun 2024
|
0,770
10
|
0,920
10
|
|
|
Put
PH9
|
Call
PH9
|
1,920
10
|
2,070
10
|
|
|
20 dec 2024
|
2,090
10
|
2,240
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
2,380
10
|
2,530
10
|
|
|
Put
PH9
|
Call
PH9
|
2,530
10
|
2,680
10
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,200
1.194
|
0,230
27
|
0,220
15:28
|
5
93
|
21 jun 2024
|
0,800
554
|
0,880
1.349
|
1,090
11:20
|
8
23
|
Put
PHI
|
Call
PHI
|
0,560
1.257
|
0,620
334
|
0,750
13:37
|
1
2
|
19 jul 2024
|
1,080
1.139
|
1,160
93
|
|
|
Put
PHI
|
Call
PHI
|
0,990
938
|
1,050
246
|
0,960
10:32
|
4
4
|
16 aug 2024
|
1,450
1.122
|
1,520
83
|
|
|
Put
PHI
|
Call
PHI
|
1,280
934
|
1,340
324
|
1,220
11:33
|
7
12
|
20 sep 2024
|
1,670
1.085
|
1,740
76
|
|
|
Put
PHI
|
Call
PHI
|
1,950
1.345
|
2,030
30
|
1,950
12:52
|
5
36
|
20 dec 2024
|
2,150
998
|
2,230
276
|
2,290
10:50
|
1
2
|
Put
PHI
|
25,40 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,980
10
|
1,130
10
|
|
|
Put
1PH
|
25,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
0,150
10
|
|
|
07 jun 2024
|
1,080
10
|
1,230
10
|
|
|
Put
1PH
|
25,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,010
10
|
0,140
208
|
|
|
14 jun 2024
|
|
|
|
|
|
25,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,030
10
|
0,180
10
|
|
|
21 jun 2024
|
|
|
|
|
|
25,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,090
1.097
|
0,110
1
|
0,110
13:01
|
1
79
|
21 jun 2024
|
1,190
80
|
1,270
80
|
1,290
14:55
|
1
2
|
Put
PHI
|
Call
PHI
|
0,380
1.714
|
0,430
61
|
0,390
15:22
|
2
131
|
19 jul 2024
|
1,420
836
|
1,490
80
|
1,500
12:56
|
1
1
|
Put
PHI
|
Call
PHI
|
0,780
1.672
|
0,840
35
|
|
|
16 aug 2024
|
1,750
941
|
1,830
190
|
|
|
Put
PHI
|
25,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
0,150
10
|
|
|
07 jun 2024
|
|
|
|
|
|
26,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
0,150
10
|
|
|
07 jun 2024
|
1,580
10
|
1,730
10
|
|
|
Put
1PH
|
26,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,010
10
|
0,150
202
|
|
|
21 jun 2024
|
1,590
10
|
1,740
10
|
|
|
Put
PH9
|
Call
PH9
|
0,570
10
|
0,720
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PH9
|
1,990
10
|
2,140
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
803
|
0,060
1
|
0,060
10:00
|
25
25
|
21 jun 2024
|
1,630
597
|
1,720
583
|
1,780
13:16
|
3
19
|
Put
PHI
|
Call
PHI
|
0,260
1.168
|
0,300
5
|
0,320
09:10
|
2
2
|
19 jul 2024
|
1,780
1.012
|
1,880
80
|
1,910
12:41
|
1
1
|
Put
PHI
|
Call
PHI
|
0,630
655
|
0,680
229
|
0,590
10:08
|
2
13
|
16 aug 2024
|
2,100
815
|
2,170
174
|
2,210
10:05
|
4
4
|
Put
PHI
|
Call
PHI
|
0,910
50
|
0,950
249
|
0,820
11:06
|
9
67
|
20 sep 2024
|
2,290
804
|
2,360
176
|
2,400
10:05
|
4
4
|
Put
PHI
|
Call
PHI
|
1,540
666
|
1,610
293
|
1,480
11:33
|
2
2
|
20 dec 2024
|
2,740
785
|
2,810
81
|
|
|
Put
PHI
|
26,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
0,150
10
|
|
|
07 jun 2024
|
|
|
|
|
|
26,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
|
0,150
10
|
|
|
14 jun 2024
|
|
|
|
|
|
26,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,110
170
|
|
|
21 jun 2024
|
|
|
|
|
|
26,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,020
119
|
0,050
26
|
0,040
09:22
|
3
3
|
21 jun 2024
|
2,120
20
|
2,200
20
|
|
|
Put
PHI
|
Call
PHI
|
0,180
720
|
0,220
301
|
|
|
19 jul 2024
|
2,210
481
|
2,320
1.352
|
2,350
13:44
|
2
2
|
Put
PHI
|
Call
PHI
|
0,480
1.510
|
0,530
45
|
0,500
12:55
|
1
1
|
16 aug 2024
|
2,450
835
|
2,540
160
|
2,540
15:09
|
1
1
|
Put
PHI
|
27,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
0,540
10
|
0,690
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
1,610
10
|
1,760
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
465
|
|
|
21 jun 2024
|
2,610
789
|
2,720
926
|
3,000
11:19
|
5
5
|
Put
PHI
|
Call
PHI
|
0,120
680
|
0,150
1
|
|
|
19 jul 2024
|
2,650
559
|
2,770
1.291
|
|
|
Put
PHI
|
Call
PHI
|
0,370
1.565
|
0,430
210
|
|
|
16 aug 2024
|
2,850
562
|
2,940
168
|
2,980
13:14
|
1
1
|
Put
PHI
|
Call
PHI
|
0,610
463
|
0,660
320
|
|
|
20 sep 2024
|
3,000
545
|
3,090
80
|
|
|
Put
PHI
|
Call
PHI
|
1,190
1.499
|
1,260
252
|
|
|
20 dec 2024
|
3,380
863
|
3,480
179
|
|
|
Put
PHI
|
27,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,010
10
|
0,150
10
|
|
|
19 jul 2024
|
|
|
|
|
|
27,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
20
|
|
|
21 jun 2024
|
3,110
744
|
3,220
884
|
|
|
Put
PHI
|
Call
PHI
|
0,080
358
|
0,120
313
|
|
|
19 jul 2024
|
3,110
1.313
|
3,230
1.300
|
|
|
Put
PHI
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
0,150
10
|
|
|
21 jun 2024
|
3,520
10
|
3,690
10
|
|
|
Put
PH9
|
Call
PH9
|
0,330
10
|
0,480
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PH9
|
0,850
10
|
1,000
10
|
|
|
20 dec 2024
|
|
|
|
|
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
432
|
0,010
09:42
|
1
30
|
21 jun 2024
|
3,610
799
|
3,720
934
|
|
|
Put
PHI
|
Call
PHI
|
0,050
425
|
0,090
26
|
|
|
19 jul 2024
|
3,600
624
|
3,720
984
|
|
|
Put
PHI
|
Call
PHI
|
0,230
402
|
0,290
888
|
|
|
16 aug 2024
|
3,700
568
|
3,810
1.189
|
|
|
Put
PHI
|
Call
PHI
|
0,390
1.520
|
0,440
50
|
0,410
10:49
|
10
10
|
20 sep 2024
|
3,810
377
|
3,910
1.231
|
|
|
Put
PHI
|
Call
PHI
|
0,910
1.528
|
0,990
317
|
0,900
10:27
|
9
66
|
20 dec 2024
|
4,120
572
|
4,220
80
|
|
|
Put
PHI
|
28,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
942
|
|
|
21 jun 2024
|
4,110
710
|
4,220
844
|
|
|
Put
PHI
|
Call
PHI
|
0,030
26
|
0,070
26
|
|
|
19 jul 2024
|
4,100
524
|
4,210
779
|
|
|
Put
PHI
|
29,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,020
10
|
1,170
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
30
|
|
|
21 jun 2024
|
4,610
710
|
4,710
794
|
|
|
Put
PHI
|
Call
PHI
|
0,020
26
|
0,060
438
|
|
|
19 jul 2024
|
4,600
524
|
4,710
817
|
|
|
Put
PHI
|
Call
PHI
|
0,140
45
|
0,200
1.355
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PHI
|
0,250
1.428
|
0,300
50
|
|
|
20 sep 2024
|
4,690
610
|
4,800
858
|
|
|
Put
PHI
|
Call
PHI
|
0,690
1.082
|
0,750
90
|
|
|
20 dec 2024
|
4,890
1.318
|
5,050
1.260
|
|
|
Put
PHI
|
30,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,990
10
|
1,140
10
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
30
|
|
|
21 jun 2024
|
5,600
524
|
5,700
730
|
|
|
Put
PHI
|
Call
PHI
|
|
0,060
960
|
|
|
19 jul 2024
|
5,600
840
|
5,750
841
|
|
|
Put
PHI
|
Call
PHI
|
0,080
45
|
0,130
762
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PHI
|
0,170
487
|
0,230
649
|
|
|
20 sep 2024
|
5,600
1.199
|
5,750
1.228
|
|
|
Put
PHI
|
Call
PHI
|
0,510
1.045
|
0,570
90
|
0,520
11:06
|
1
1
|
20 dec 2024
|
5,750
1.334
|
5,900
1.178
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
30
|
|
|
21 jun 2024
|
7,600
794
|
7,750
844
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
7,600
524
|
7,700
710
|
|
|
Put
PHI
|
34,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,600
794
|
9,750
844
|
|
|
Put
PHI
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
714
|
0,050
369
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,120
290
|
0,190
710
|
|
|
20 dec 2024
|
10,600
524
|
10,700
704
|
|
|
Put
PHI
|
Call
PHI
|
0,280
433
|
0,350
539
|
|
|
21 mrt 2025
|
10,600
714
|
10,750
768
|
|
|
Put
PHI
|
Call
PHI
|
0,390
1.162
|
0,480
322
|
|
|
20 jun 2025
|
10,600
1.028
|
10,800
1.012
|
|
|
Put
PHI
|
Call
PHI
|
0,790
606
|
0,910
10
|
|
|
19 dec 2025
|
10,800
20
|
11,000
495
|
|
|
Put
PHI
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,020
816
|
0,080
394
|
|
|
20 dec 2024
|
15,600
524
|
15,700
710
|
|
|
Put
PHI
|
Call
PHI
|
0,070
945
|
0,140
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
0,150
958
|
0,240
593
|
|
|
20 jun 2025
|
15,600
524
|
15,700
704
|
|
|
Put
PHI
|
Call
PHI
|
0,400
40
|
0,500
10
|
|
|
19 dec 2025
|
15,600
704
|
15,750
757
|
|
|
Put
PHI
|
Call
PHI
|
0,860
64
|
1,130
34
|
|
|
18 dec 2026
|
15,450
20
|
16,100
20
|
|
|
Put
PHI
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,050
452
|
|
|
20 dec 2024
|
20,600
794
|
20,750
844
|
|
|
Put
PHI
|
Call
PHI
|
0,210
67
|
0,320
10
|
|
|
19 dec 2025
|
20,600
524
|
20,700
710
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
448
|
|
|
20 dec 2024
|
25,600
794
|
25,750
844
|
|
|
Put
PHI
|
Call
PHI
|
0,100
513
|
0,240
416
|
|
|
19 dec 2025
|
25,600
524
|
25,700
710
|
|
|
Put
PHI
|
Call
PHI
|
0,360
64
|
0,600
34
|
|
|
18 dec 2026
|
25,600
524
|
25,700
524
|
25,900
11:11
|
3
3
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
445
|
|
|
20 dec 2024
|
35,600
794
|
35,750
844
|
|
|
Put
PHI
|
Call
PHI
|
0,020
10
|
0,140
40
|
|
|
19 dec 2025
|
35,600
794
|
35,750
824
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,010
19
|
|
|
20 dec 2024
|
55,600
794
|
55,750
844
|
|
|
Put
PHI
|
Call
PHI
|
0,020
70
|
0,090
375
|
|
|
19 dec 2025
|
55,600
524
|
55,700
710
|
|
|
Put
PHI
|