Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,040
447
|
|
|
Put
PHI
|
20 jun 25
|
0,010
204
|
0,070
385
|
|
|
Put
PHI
|
19 dec 25
|
0,010
358
|
0,130
378
|
|
|
Put
PHI
|
18 dec 26
|
0,020
64
|
0,230
34
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,050
896
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
446
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,040
285
|
|
|
Put
PHI
|
20 jun 25
|
0,020
843
|
0,100
392
|
|
|
Put
PHI
|
19 dec 25
|
0,050
368
|
0,190
388
|
|
|
12,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
30
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
398
|
|
|
Put
PHI
|
20 dec 24
|
0,020
909
|
0,060
50
|
|
|
Put
PHI
|
21 mrt 25
|
0,040
911
|
0,090
299
|
|
|
Put
PHI
|
19 dec 25
|
0,140
10
|
0,280
403
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
30
|
|
|
Put
PHI
|
20 sep 24
|
0,010
907
|
0,040
50
|
|
|
Put
PHI
|
20 dec 24
|
0,060
971
|
0,110
244
|
|
|
Put
PHI
|
21 mrt 25
|
0,100
927
|
0,150
247
|
|
|
Put
PHI
|
20 jun 25
|
0,180
10
|
0,250
342
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
30
|
|
|
Put
PHI
|
19 jul 24
|
0,000
0
|
0,030
35
|
|
|
Put
PHI
|
20 dec 24
|
0,100
400
|
0,160
458
|
|
|
Put
PHI
|
19 dec 25
|
0,400
10
|
0,540
597
|
|
|
Put
PHI
|
18 dec 26
|
0,810
34
|
1,050
34
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 dec 24
|
0,090
10
|
0,240
10
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
40
|
0,020
09:39
|
10
10
|
Put
PHI
|
20 sep 24
|
0,040
970
|
0,090
349
|
|
|
Put
PHI
|
20 dec 24
|
0,140
435
|
0,210
488
|
|
|
Put
PHI
|
21 mrt 25
|
0,210
509
|
0,280
588
|
|
|
Put
PHI
|
20 jun 25
|
0,340
432
|
0,430
419
|
|
|
17,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
19 jul 24
|
0,010
209
|
0,040
35
|
|
|
Put
PHI
|
20 sep 24
|
0,070
855
|
0,120
371
|
|
|
Put
PHI
|
20 dec 24
|
0,200
345
|
0,260
730
|
|
|
Put
PHI
|
21 mrt 25
|
0,310
50
|
0,380
708
|
|
|
17,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
30
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,050
10
|
0,200
10
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
19 jul 24
|
0,010
916
|
0,050
35
|
|
|
Put
PHI
|
16 aug 24
|
0,060
890
|
0,100
393
|
|
|
Put
PHI
|
20 sep 24
|
0,110
580
|
0,170
1.238
|
|
|
Put
PHI
|
20 dec 24
|
0,270
525
|
0,340
814
|
0,320
11:06
|
1
1
|
18,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
19 jul 24
|
0,010
956
|
0,060
35
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,110
10
|
0,260
10
|
|
|
Put
PH9
|
20 dec 24
|
0,320
10
|
0,470
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,490
10
|
0,640
10
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
40
|
0,020
09:40
|
2
2
|
Put
PHI
|
19 jul 24
|
0,020
926
|
0,070
35
|
|
|
Put
PHI
|
20 sep 24
|
0,180
271
|
0,230
1.356
|
|
|
Put
PHI
|
20 dec 24
|
0,390
50
|
0,450
1.384
|
|
|
Put
PHI
|
21 mrt 25
|
0,540
30
|
0,650
1.015
|
0,590
12:28
|
50
50
|
19,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
30
|
|
|
Put
PHI
|
19 jul 24
|
0,040
35
|
0,090
35
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,190
10
|
0,340
10
|
|
|
Put
PH9
|
20 dec 24
|
0,470
10
|
0,620
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,670
10
|
0,820
10
|
|
|
Put
PH9
|
20 jun 25
|
1,040
10
|
1,190
10
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,050
40
|
|
|
Put
PHI
|
19 jul 24
|
0,050
35
|
0,090
467
|
|
|
Put
PHI
|
20 sep 24
|
0,260
50
|
0,300
870
|
|
|
Put
PHI
|
20 dec 24
|
0,530
374
|
0,590
791
|
0,560
11:47
|
1
1
|
Put
PHI
|
21 mrt 25
|
0,760
50
|
0,830
1.362
|
0,800
10:23
|
15
15
|
20,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,050
30
|
|
|
Put
PHI
|
19 jul 24
|
0,060
602
|
0,110
810
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 dec 24
|
0,660
10
|
0,810
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,900
10
|
1,050
10
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,050
30
|
0,020
09:22
|
5
5
|
Put
PHI
|
19 jul 24
|
0,080
773
|
0,130
890
|
|
|
Put
PHI
|
16 aug 24
|
0,250
417
|
0,310
1.410
|
|
|
Put
PHI
|
20 sep 24
|
0,380
410
|
0,420
304
|
|
|
Put
PHI
|
20 dec 24
|
0,710
1.485
|
0,780
437
|
|
|
21,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,010
883
|
0,060
460
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,130
184
|
|
|
Put
PH9
|
20 dec 24
|
0,920
10
|
1,070
10
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,030
437
|
0,070
479
|
|
|
Put
PHI
|
19 jul 24
|
0,160
886
|
0,220
1.524
|
|
|
Put
PHI
|
16 aug 24
|
0,400
549
|
0,460
1.518
|
|
|
Put
PHI
|
20 sep 24
|
0,570
498
|
0,630
1.461
|
|
|
Put
PHI
|
20 dec 24
|
0,960
1.478
|
1,040
575
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,050
10
|
0,200
244
|
|
|
Put
PH9
|
19 jul 24
|
0,280
10
|
0,430
10
|
|
|
Put
PH9
|
20 sep 24
|
0,790
10
|
0,940
10
|
|
|
Put
PH9
|
20 dec 24
|
1,240
10
|
1,390
10
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,090
853
|
0,140
1.473
|
0,120
11:47
|
10
30
|
Put
PHI
|
19 jul 24
|
0,330
633
|
0,380
1.558
|
0,400
11:08
|
5
7
|
Put
PHI
|
16 aug 24
|
0,640
710
|
0,700
1.601
|
|
|
Put
PHI
|
20 sep 24
|
0,840
774
|
0,890
1.101
|
0,900
11:36
|
3
3
|
Put
PHI
|
20 dec 24
|
1,280
1.614
|
1,360
611
|
|
|
23,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
14 jun 24
|
0,050
10
|
0,200
262
|
|
|
23,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,130
10
|
0,280
10
|
|
|
Put
PH9
|
19 jul 24
|
0,410
10
|
0,560
10
|
|
|
23,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,170
820
|
0,220
1.403
|
0,250
11:00
|
4
4
|
Put
PHI
|
19 jul 24
|
0,460
176
|
0,520
1.751
|
|
|
24,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
0,030
10
|
0,170
307
|
|
|
24,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
14 jun 24
|
0,180
10
|
0,330
10
|
|
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,270
10
|
0,420
10
|
0,400
11:59
|
1
1
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,310
894
|
0,360
1.156
|
0,440
11:18
|
3
18
|
Put
PHI
|
19 jul 24
|
0,630
759
|
0,690
1.759
|
0,700
10:20
|
12
14
|
Put
PHI
|
16 aug 24
|
0,990
1.154
|
1,050
35
|
1,060
10:44
|
10
10
|
Put
PHI
|
20 sep 24
|
1,200
1.173
|
1,260
40
|
1,310
11:35
|
1
3
|
Put
PHI
|
20 dec 24
|
1,680
1.636
|
1,750
40
|
1,750
10:05
|
71
126
|
24,20 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
0,090
10
|
0,240
10
|
|
|
24,20 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
14 jun 24
|
0,250
10
|
0,400
10
|
|
|
24,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
0,250
10
|
0,400
10
|
|
|
24,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,490
10
|
0,640
10
|
|
|
24,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,540
634
|
0,590
1.115
|
0,630
10:12
|
1
1
|
Put
PHI
|
19 jul 24
|
0,840
1.767
|
0,920
1.457
|
|
|
Put
PHI
|
16 aug 24
|
1,220
1.176
|
1,280
84
|
|
|
24,60 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
14 jun 24
|
0,460
10
|
0,610
10
|
|
|
24,80 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
0,480
10
|
0,630
10
|
|
|
25,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
0,660
10
|
0,810
10
|
|
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,810
10
|
0,960
10
|
|
|
Put
PH9
|
20 dec 24
|
2,110
10
|
2,260
10
|
|
|
Put
PH9
|
21 mrt 25
|
2,410
10
|
2,560
10
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,860
74
|
0,920
987
|
1,090
11:20
|
8
23
|
Put
PHI
|
19 jul 24
|
1,130
1.100
|
1,200
98
|
|
|
Put
PHI
|
16 aug 24
|
1,490
1.114
|
1,560
1.026
|
|
|
Put
PHI
|
20 sep 24
|
1,700
1.120
|
1,770
1.031
|
|
|
Put
PHI
|
20 dec 24
|
2,170
1.141
|
2,260
1.032
|
2,290
10:50
|
1
2
|
25,40 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
1,040
10
|
1,190
10
|
|
|
25,50 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
1,140
10
|
1,290
10
|
|
|
25,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
1,250
20
|
1,330
621
|
1,390
10:46
|
1
1
|
Put
PHI
|
19 jul 24
|
1,460
1.437
|
1,500
1
|
|
|
Put
PHI
|
16 aug 24
|
1,790
1.034
|
1,870
259
|
|
|
26,00 (AEX / 1PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
07 jun 24
|
1,640
10
|
1,790
10
|
|
|
26,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
1,640
10
|
1,790
10
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
1,700
520
|
1,790
1.263
|
1,980
11:21
|
6
16
|
Put
PHI
|
19 jul 24
|
1,840
1.463
|
1,940
1.295
|
1,910
12:41
|
1
1
|
Put
PHI
|
16 aug 24
|
2,130
941
|
2,210
231
|
2,210
10:05
|
4
4
|
Put
PHI
|
20 sep 24
|
2,310
1.541
|
2,390
202
|
2,400
10:05
|
4
4
|
Put
PHI
|
20 dec 24
|
2,760
929
|
2,840
201
|
|
|
26,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
2,180
20
|
2,260
20
|
|
|
Put
PHI
|
19 jul 24
|
2,260
1.322
|
2,370
1.173
|
|
|
Put
PHI
|
16 aug 24
|
2,500
838
|
2,590
955
|
|
|
27,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
2,670
785
|
2,770
923
|
3,000
11:19
|
5
5
|
Put
PHI
|
19 jul 24
|
2,710
1.418
|
2,830
1.022
|
|
|
Put
PHI
|
16 aug 24
|
2,890
1.327
|
2,980
1
|
|
|
Put
PHI
|
20 sep 24
|
3,040
969
|
3,130
988
|
|
|
Put
PHI
|
20 dec 24
|
3,410
1.434
|
3,510
201
|
|
|
27,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
3,170
742
|
3,270
881
|
|
|
Put
PHI
|
19 jul 24
|
3,180
1.336
|
3,290
1.199
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
3,580
10
|
3,750
10
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
3,670
797
|
3,770
931
|
|
|
Put
PHI
|
19 jul 24
|
3,670
822
|
3,780
922
|
|
|
Put
PHI
|
16 aug 24
|
3,750
1.248
|
3,870
1.197
|
|
|
Put
PHI
|
20 sep 24
|
3,860
573
|
3,950
970
|
|
|
Put
PHI
|
20 dec 24
|
4,140
1.418
|
4,250
207
|
|
|
28,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
4,170
708
|
4,270
841
|
|
|
Put
PHI
|
19 jul 24
|
4,170
701
|
4,280
871
|
|
|
29,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
4,670
708
|
4,770
841
|
|
|
Put
PHI
|
19 jul 24
|
4,670
701
|
4,770
871
|
|
|
Put
PHI
|
20 sep 24
|
4,740
635
|
4,850
854
|
|
|
Put
PHI
|
20 dec 24
|
4,950
1.249
|
5,100
1.068
|
|
|
Put
PHI
|
21 mrt 25
|
5,100
1.399
|
5,300
1.357
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
5,650
841
|
5,800
851
|
|
|
Put
PHI
|
19 jul 24
|
5,650
871
|
5,800
891
|
|
|
Put
PHI
|
20 sep 24
|
5,650
933
|
5,800
804
|
|
|
Put
PHI
|
20 dec 24
|
5,800
1.359
|
5,950
972
|
|
|
Put
PHI
|
21 mrt 25
|
5,950
732
|
6,100
992
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
7,650
841
|
7,800
841
|
|
|
Put
PHI
|
19 jul 24
|
7,650
871
|
7,800
881
|
|
|
34,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
9,650
841
|
9,800
841
|
|
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
10,650
821
|
10,800
841
|
|
|
Put
PHI
|
21 mrt 25
|
10,650
780
|
10,800
871
|
|
|
Put
PHI
|
20 jun 25
|
10,650
1.107
|
10,850
427
|
|
|
Put
PHI
|
19 dec 25
|
10,850
42
|
11,050
501
|
|
|
Put
PHI
|
18 dec 26
|
11,250
30
|
11,700
60
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
15,650
821
|
15,800
841
|
|
|
Put
PHI
|
20 jun 25
|
15,650
821
|
15,800
841
|
|
|
Put
PHI
|
19 dec 25
|
15,650
739
|
15,800
821
|
|
|
Put
PHI
|
18 dec 26
|
15,500
20
|
16,150
20
|
|
|
Put
PHI
|
17 dec 27
|
15,750
25
|
16,500
25
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
20,650
821
|
20,800
841
|
|
|
Put
PHI
|
19 dec 25
|
20,650
821
|
20,800
821
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
25,650
821
|
25,800
841
|
|
|
Put
PHI
|
19 dec 25
|
25,650
821
|
25,800
821
|
|
|
Put
PHI
|
18 dec 26
|
25,650
521
|
25,800
521
|
25,900
11:11
|
3
3
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
35,650
821
|
35,800
841
|
|
|
Put
PHI
|
19 dec 25
|
35,650
821
|
35,800
821
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
55,650
821
|
55,800
841
|
|
|
Put
PHI
|
19 dec 25
|
55,650
821
|
55,800
821
|
|
|