RANDSTAD NV

AEX:RAND.NL, NL0000379121
45,420 17:35
-0,900 (-1,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,840 48,590 48,570
48,940 247.704 +0,190 +0,39%
04 jun 48,510 48,690 48,110
48,780 393.295 +0,100 +0,21%
05 jun 48,780 48,030 48,030
48,790 254.104 -0,660 -1,36%
06 jun 48,000 48,010 47,730
48,240 251.619 -0,020 -0,04%
07 jun 47,980 47,480 47,260
48,270 320.834 -0,530 -1,10%
10 jun 47,100 47,020 46,760
47,200 238.852 -0,460 -0,97%
11 jun 47,190 46,420 46,250
47,190 400.300 -0,600 -1,28%
12 jun 46,500 46,650 46,260
46,750 293.195 +0,230 +0,50%
13 jun 46,560 46,320 46,120
46,590 383.817 -0,330 -0,71%
14 jun 46,280 45,420 45,270
46,460 376.339 -0,900 -1,94%
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront