BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
133,300 12:52
+2,350 (+1,79%)

juni 2025 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
76,650
122
77,600
25
60,000
20 jun
1,600
192
2,050
55
Put
BES
Call
BES
67,950
171
68,850
58
70,000
20 jun
2,650
192
3,100
25
Put
BES
Call
BES
59,650
122
60,500
60
80,000
20 jun
4,150
241
4,650
88
Put
BES
Call
BES
51,800
122
52,600
89
90,000
20 jun
6,150
246
6,650
79
Put
BES
Call
BES
44,500
122
45,250
56
100,000
20 jun
8,650
255
9,200
85
Put
BES
Call
BES
37,800
122
38,650
150
110,000
20 jun
11,750
264
12,400
224
Put
BES
Call
BES
31,750
199
32,450
59
30,200
09:32
3
3
120,000
20 jun
15,500
270
16,150
230
Put
BES
Call
BES
26,400
244
27,150
108
130,000
20 jun
19,950
169
20,650
226
Put
BES
Call
BES
21,750
256
22,550
216
140,000
20 jun
25,150
165
25,800
211
Put
BES
Call
BES
17,900
156
18,650
219
17,400
09:48
1
1
150,000
20 jun
31,100
142
31,700
185
Put
BES
Call
BES
14,700
156
15,400
219
160,000
20 jun
37,650
149
38,300
130
Put
BES
Call
BES
9,850
123
10,550
225
180,000
20 jun
52,500
118
53,150
35
Put
BES
Call
BES
6,600
166
7,300
106
200,000
20 jun
69,150
139
70,000
66
Put
BES
Call
BES
3,200
141
3,750
2
240,000
20 jun
106,550
146
107,350
50
Put
BES
Call
BES
1,300
22
1,800
35
300,000
20 jun
166,500
97
167,000
97
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront