BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
131,800 11:53
+0,850 (+0,65%)

december 2026 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
85,700
122
86,800
55
50,000
18 dec
3,100
182
3,500
10
Put
BES
Call
BES
77,850
97
79,000
55
60,000
18 dec
4,850
162
5,550
35
Put
BES
Call
BES
63,800
152
65,000
25
80,000
18 dec
9,800
162
10,500
1
10,150
11:14
1
1
Put
BES
Call
BES
57,500
162
58,700
25
90,000
18 dec
12,950
162
13,900
65
Put
BES
Call
BES
51,650
162
52,800
25
100,000
18 dec
16,500
162
17,500
35
Put
BES
Call
BES
46,250
137
47,400
25
110,000
18 dec
20,600
162
21,550
35
Put
BES
Call
BES
41,400
162
42,500
25
120,000
18 dec
25,150
65
26,150
122
Put
BES
Call
BES
36,950
162
38,100
65
37,500
09:57
1
1
130,000
18 dec
30,150
65
31,150
107
Put
BES
Call
BES
32,950
162
34,150
65
33,450
11:46
1
5
140,000
18 dec
35,650
65
36,600
132
Put
BES
Call
BES
29,400
65
30,550
65
150,000
18 dec
41,550
65
42,500
162
42,500
10:26
1
1
Put
BES
Call
BES
26,200
65
27,350
65
160,000
18 dec
47,850
65
48,900
162
Put
BES
Call
BES
20,900
65
22,000
65
180,000
18 dec
61,750
25
62,850
129
Put
BES
Call
BES
16,850
65
17,950
154
200,000
18 dec
Call
BES
11,250
25
12,250
65
240,000
18 dec
Call
BES
6,400
25
7,350
35
300,000
18 dec
168,000
97
168,500
97
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront