BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
133,550 14:19
+2,600 (+1,99%)

december 2027 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 88,350
97
 89,600
25
50,000
17 dec
 4,450
162
 5,250
65
Put
BES
Call
BES
 81,050
97
 82,300
25
60,000
17 dec
 6,700
162
 7,550
65
Put
BES
Call
BES
 68,150
10
 69,450
25
80,000
17 dec
 12,450
162
 13,400
35
Put
BES
Call
BES
 62,300
137
 63,600
25
90,000
17 dec
 15,950
137
 16,950
65
Put
BES
Call
BES
 56,900
137
 58,150
25
100,000
17 dec
 19,850
127
 20,850
25
Put
BES
Call
BES
 52,000
137
 53,200
25
110,000
17 dec
 24,150
137
 25,200
25
Put
BES
Call
BES
 47,400
162
 48,700
25
120,000
17 dec
 28,900
137
 29,950
25
Put
BES
Call
BES
 43,250
162
 44,500
65
130,000
17 dec
 34,050
162
 35,200
65
 34,900
13:29
 2
6
 Put
BES
Call
BES
 39,400
162
 40,700
65
140,000
17 dec
 39,550
162
 40,650
40
Put
BES
Call
BES
 36,000
25
 37,300
65
150,000
17 dec
 45,550
25
 46,500
40
Put
BES
Call
BES
 32,850
65
 34,100
65
160,000
17 dec
 51,700
25
 52,750
40
Put
BES
Call
BES
 27,450
65
 28,700
65
180,000
17 dec
 65,050
25
 66,150
40
Put
BES
Call
BES
 22,950
40
 24,100
65
200,000
17 dec
 79,650
25
 80,800
40
Put
BES
Call
BES
 16,650
65
 17,800
65
240,000
17 dec
Call
BES
 10,750
25
 11,800
65
 11,200
13:05
 1
1
 300,000
17 dec
 166,550
97
 168,900
97
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront