Direct naar:
mei 2024 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BE
|
3,200
10
|
3,700
10
|
|
|
128,000
10 mei
|
0,100
5
|
0,320
50
|
0,850
09:32
|
1
1
|
Put
2BE
|
Call
2BE
|
1,600
10
|
2,100
10
|
|
|
130,000
10 mei
|
0,300
15
|
0,800
10
|
0,650
10:34
|
5
2
|
Put
2BE
|
Call
2BE
|
0,550
9
|
0,800
1
|
0,550
10:33
|
1
2
|
132,000
10 mei
|
1,250
10
|
1,750
10
|
|
|
Put
2BE
|
Call
2BE
|
0,100
3
|
0,490
61
|
0,250
09:26
|
1
4
|
134,000
10 mei
|
2,750
10
|
3,250
10
|
|
|
Put
2BE
|
Call
2BE
|
0,020
51
|
0,320
52
|
0,250
09:34
|
1
1
|
135,000
10 mei
|
3,600
10
|
4,100
10
|
|
|
Put
2BE
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
4,750
229
|
5,150
218
|
|
|
128,000
17 mei
|
1,400
275
|
1,650
214
|
|
|
Put
BES
|
Call
BES
|
3,500
179
|
3,750
1
|
3,400
10:26
|
1
3
|
130,000
17 mei
|
2,050
310
|
2,350
159
|
2,250
09:56
|
2
9
|
Put
BES
|
Call
BES
|
2,450
213
|
2,700
137
|
2,800
09:37
|
1
12
|
132,000
17 mei
|
3,000
99
|
3,250
119
|
|
|
Put
BES
|
Call
BES
|
1,650
194
|
1,900
168
|
1,700
10:31
|
2
3
|
134,000
17 mei
|
4,200
10
|
4,500
121
|
|
|
Put
BES
|
Call
BES
|
1,300
325
|
1,600
181
|
1,300
10:30
|
2
16
|
135,000
17 mei
|
4,850
274
|
5,200
101
|
5,050
10:31
|
1
12
|
Put
BES
|
mei 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
24 mei
|
0,850
57
|
1,350
58
|
|
|
Put
4BE
|
|
|
|
|
|
125,000
24 mei
|
1,850
10
|
2,350
10
|
|
|
Put
4BE
|
|
|
|
|
|
130,000
24 mei
|
3,550
10
|
4,050
10
|
|
|
Put
4BE
|
Call
4BE
|
2,750
10
|
3,250
10
|
|
|
135,000
24 mei
|
|
|
|
|
|
Call
4BE
|
1,350
10
|
1,850
10
|
|
|
140,000
24 mei
|
9,750
10
|
10,400
10
|
|
|
Put
4BE
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
15,450
155
|
15,950
267
|
|
|
120,000
21 jun
|
3,600
402
|
3,950
442
|
3,800
09:59
|
10
10
|
Put
BES
|
Call
BES
|
12,000
204
|
12,450
278
|
|
|
125,000
21 jun
|
5,150
376
|
5,500
421
|
|
|
Put
BES
|
Call
BES
|
9,050
270
|
9,300
5
|
8,800
09:06
|
3
3
|
130,000
21 jun
|
7,200
304
|
7,500
297
|
8,000
09:01
|
1
1
|
Put
BES
|
Call
BES
|
6,700
257
|
6,950
1
|
6,550
09:22
|
1
2
|
135,000
21 jun
|
9,750
259
|
10,100
264
|
10,400
09:29
|
2
1
|
Put
BES
|
Call
BES
|
4,850
309
|
5,150
237
|
4,900
10:14
|
1
9
|
140,000
21 jun
|
12,850
249
|
13,250
71
|
13,300
10:00
|
1
3
|
Put
BES
|
juli 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,200
107
|
17,650
127
|
|
|
120,000
19 jul
|
5,000
413
|
5,350
367
|
|
|
Put
BES
|
Call
BES
|
13,950
132
|
14,350
251
|
14,250
09:41
|
1
1
|
125,000
19 jul
|
6,700
362
|
7,000
312
|
|
|
Put
BES
|
Call
BES
|
11,050
257
|
11,450
252
|
|
|
130,000
19 jul
|
8,800
300
|
9,150
308
|
|
|
Put
BES
|
Call
BES
|
8,650
177
|
9,000
268
|
|
|
135,000
19 jul
|
11,350
286
|
11,700
266
|
|
|
Put
BES
|
Call
BES
|
6,700
189
|
7,050
300
|
|
|
140,000
19 jul
|
14,350
262
|
14,750
262
|
|
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
24,350
97
|
24,800
214
|
|
|
115,000
20 sep
|
6,450
394
|
6,800
368
|
|
|
Put
BES
|
Call
BES
|
21,000
97
|
21,450
214
|
21,300
09:48
|
1
1
|
120,000
20 sep
|
8,050
223
|
8,400
253
|
|
|
Put
BES
|
Call
BES
|
15,250
252
|
15,650
254
|
|
|
130,000
20 sep
|
12,200
316
|
12,550
248
|
|
|
Put
BES
|
Call
BES
|
10,750
191
|
11,150
282
|
10,700
10:29
|
31
40
|
140,000
20 sep
|
17,600
265
|
18,000
134
|
|
|
Put
BES
|
Call
BES
|
7,450
309
|
7,800
307
|
7,750
09:37
|
1
1
|
150,000
20 sep
|
24,250
244
|
24,750
233
|
24,450
09:34
|
2
2
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
28,150
178
|
28,700
204
|
|
|
115,000
20 dec
|
9,300
388
|
9,750
380
|
|
|
Put
BES
|
Call
BES
|
25,050
142
|
25,600
132
|
25,200
09:41
|
7
20
|
120,000
20 dec
|
11,100
291
|
11,550
274
|
|
|
Put
BES
|
Call
BES
|
19,550
220
|
20,000
249
|
19,000
09:09
|
1
1
|
130,000
20 dec
|
15,450
363
|
15,900
313
|
15,850
09:17
|
1
2
|
Put
BES
|
Call
BES
|
15,050
178
|
15,500
186
|
15,150
10:31
|
1
1
|
140,000
20 dec
|
20,800
338
|
21,250
152
|
|
|
Put
BES
|
Call
BES
|
11,450
293
|
11,900
313
|
11,500
10:19
|
2
3
|
150,000
20 dec
|
27,150
243
|
27,650
154
|
27,610
10:14
|
2
4
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
34,350
97
|
35,000
25
|
|
|
110,000
21 mrt
|
9,750
239
|
10,200
10
|
|
|
Put
BES
|
Call
BES
|
28,200
150
|
28,800
185
|
|
|
120,000
21 mrt
|
13,350
230
|
13,900
225
|
|
|
Put
BES
|
Call
BES
|
22,850
157
|
23,450
189
|
|
|
130,000
21 mrt
|
17,750
242
|
18,300
221
|
|
|
Put
BES
|
Call
BES
|
18,300
187
|
18,850
193
|
|
|
140,000
21 mrt
|
23,050
221
|
23,600
192
|
|
|
Put
BES
|
Call
BES
|
14,500
119
|
15,100
119
|
|
|
150,000
21 mrt
|
29,200
230
|
29,800
195
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
36,350
97
|
37,050
95
|
|
|
110,000
20 jun
|
12,250
98
|
12,850
262
|
|
|
Put
BES
|
Call
BES
|
30,400
142
|
31,100
153
|
30,200
09:32
|
3
3
|
120,000
20 jun
|
16,150
101
|
16,750
209
|
|
|
Put
BES
|
Call
BES
|
25,150
199
|
25,900
153
|
|
|
130,000
20 jun
|
20,750
103
|
21,350
195
|
|
|
Put
BES
|
Call
BES
|
20,700
216
|
21,400
100
|
|
|
140,000
20 jun
|
26,050
110
|
26,650
192
|
|
|
Put
BES
|
Call
BES
|
16,950
219
|
17,650
219
|
17,400
09:48
|
1
1
|
150,000
20 jun
|
32,050
161
|
32,750
195
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
40,150
97
|
41,050
25
|
|
|
110,000
19 dec
|
15,500
202
|
16,200
25
|
|
|
Put
BES
|
Call
BES
|
34,750
127
|
35,600
25
|
35,300
09:56
|
5
5
|
120,000
19 dec
|
19,700
202
|
20,450
152
|
|
|
Put
BES
|
Call
BES
|
29,900
162
|
30,750
25
|
|
|
130,000
19 dec
|
24,450
202
|
25,250
152
|
|
|
Put
BES
|
Call
BES
|
25,600
162
|
26,500
105
|
|
|
140,000
19 dec
|
29,850
105
|
30,650
162
|
|
|
Put
BES
|
Call
BES
|
21,950
65
|
22,850
201
|
|
|
150,000
19 dec
|
35,850
105
|
36,600
152
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
45,950
97
|
47,100
25
|
|
|
110,000
18 dec
|
20,700
162
|
21,700
65
|
|
|
Put
BES
|
Call
BES
|
41,100
152
|
42,150
25
|
|
|
120,000
18 dec
|
25,300
65
|
26,300
162
|
|
|
Put
BES
|
Call
BES
|
36,650
162
|
37,750
65
|
37,500
09:57
|
1
1
|
130,000
18 dec
|
30,350
65
|
31,300
162
|
|
|
Put
BES
|
Call
BES
|
32,800
10
|
33,850
65
|
33,300
10:35
|
2
4
|
140,000
18 dec
|
35,900
65
|
36,750
162
|
|
|
Put
BES
|
Call
BES
|
29,150
65
|
30,250
40
|
|
|
150,000
18 dec
|
41,800
65
|
42,750
162
|
42,500
10:26
|
1
1
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
50,400
137
|
51,600
25
|
|
|
110,000
17 dec
|
24,750
137
|
25,850
25
|
|
|
Put
BES
|
Call
BES
|
45,900
97
|
47,200
25
|
|
|
120,000
17 dec
|
29,550
162
|
30,700
65
|
|
|
Put
BES
|
Call
BES
|
41,800
137
|
43,100
65
|
|
|
130,000
17 dec
|
34,800
65
|
35,950
40
|
|
|
Put
BES
|
Call
BES
|
38,050
162
|
39,350
40
|
|
|
140,000
17 dec
|
40,400
65
|
41,500
40
|
|
|
Put
BES
|
Call
BES
|
34,650
162
|
36,000
65
|
|
|
150,000
17 dec
|
46,500
65
|
47,500
40
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
58,750
40
|
60,200
25
|
|
|
100,000
15 dec
|
23,550
162
|
24,750
1
|
|
|
Put
BES
|
Call
BES
|
50,150
55
|
51,700
65
|
|
|
120,000
15 dec
|
33,300
162
|
34,500
40
|
|
|
Put
BES
|
Call
BES
|
46,300
25
|
47,750
40
|
|
|
130,000
15 dec
|
38,650
162
|
39,850
40
|
|
|
Put
BES
|
Call
BES
|
42,750
25
|
44,150
40
|
42,750
09:09
|
1
1
|
140,000
15 dec
|
44,300
162
|
45,550
40
|
|
|
Put
BES
|
Call
BES
|
36,500
65
|
38,000
65
|
|
|
160,000
15 dec
|
56,650
65
|
57,850
40
|
|
|
Put
BES
|