BE Semiconductor Industries

AEX:BESI.NL, NL0012866412

+ BE Semiconductor Industries op mijn watchlist

137,150 15:09

+2,000 (+1,48%)

juni 2024 (AEX / BES)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BES	30,000 21 jun	106,450 10	108,050 10
Call BES	35,000 21 jun	101,450 10	103,050 10
Call BES	40,000 21 jun	97,150 93	97,600 93
Call BES	45,000 21 jun	92,150 93	92,600 93
Call BES	50,000 21 jun	87,200 93	87,650 93
Call BES	55,000 21 jun	82,200 93	82,650 93
Call BES	60,000 21 jun	77,200 93	77,700 93
Call BES	70,000 21 jun	67,250 93	67,800 93
Call BES	80,000 21 jun	57,350 93	57,900 93
Call BES	85,000 21 jun	52,400 93	52,950 93
Call BES	90,000 21 jun	47,500 93	48,050 93
Call BES	95,000 21 jun	42,600 93	43,150 93
Call BES	100,000 21 jun	37,750 113	38,300 113	37,800 14:32	1 2
Call BES	105,000 21 jun	32,950 204	33,500 204	33,050 09:34	1 3
Call BES	108,000 21 jun	30,100 187	30,650 205
Call BES	110,000 21 jun	28,250 184	28,800 206
Call BES	112,000 21 jun	26,450 165	26,950 186
Call BES	115,000 21 jun	23,750 183	24,250 208	23,870 12:46	2 2
Call BES	118,000 21 jun	21,150 170	21,600 190
Call BES	120,000 21 jun	19,450 216	19,900 231
Call BES	125,000 21 jun	15,500 123	15,900 245
Call BES	130,000 21 jun	11,900 208	12,300 273	11,900 13:53	1 46
Call BES	135,000 21 jun	8,800 275	9,200 305	9,000 12:56	1 25
Call BES	140,000 21 jun	6,350 171	6,600 1	6,500 15:00	4 115
Call BES	145,000 21 jun	4,450 169	4,650 1	4,500 12:58	1 54
Call BES	150,000 21 jun	3,050 189	3,250 1	3,200 15:00	1 71
Call BES	155,000 21 jun	2,050 190	2,250 1	2,150 14:29	1 66
Call BES	160,000 21 jun	1,400 174	1,550 2	1,500 14:25	1 34
Call BES	170,000 21 jun	0,650 61	0,850 144	0,800 10:59	1 3
Call BES	180,000 21 jun	0,350 4	0,500 3	0,440 11:29	1 20
Call BES	190,000 21 jun	0,200 10	0,390 10
Call BES	200,000 21 jun	0,120 173	0,310 10
Call BES	220,000 21 jun	0,050 173	0,240 10	0,120 11:20	1 2
Call BES	240,000 21 jun	0,020 163	0,170 10	0,090 10:43	1 2

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium