Fugro

AEX:FUR.NL, NL00150003E1
23,400 15:37
+0,060 (+0,26%)

juli 2024 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 jul
0,160
265
0,240
410
Put
FUR
Call
FUR
2,400
235
2,550
330
21,500
19 jul
Call
FUR
2,000
358
2,150
401
22,000
19 jul
0,460
352
0,600
500
Put
FUR
Call
FUR
1,650
255
1,800
245
22,500
19 jul
0,600
370
0,750
508
Put
FUR
Call
FUR
1,300
463
1,500
438
23,000
19 jul
0,750
554
0,900
431
Put
FUR
Call
FUR
1,050
543
1,200
464
23,500
19 jul
1,000
350
1,150
295
1,000
13:30
1
1
Put
FUR
Call
FUR
0,800
368
0,950
440
24,000
19 jul
1,250
530
1,400
245
Put
FUR
Call
FUR
0,600
367
0,750
450
24,500
19 jul
Call
FUR
0,480
225
0,600
450
25,000
19 jul
Call
FUR
0,240
267
0,370
464
26,000
19 jul
Call
FUR
0,110
265
0,220
388
27,000
19 jul
3,550
457
3,700
25
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront