Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
15,500
125
|
15,750
125
|
|
|
20 dec 2024
|
|
0,060
1
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,450
125
|
14,700
135
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,100
162
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
0,100
162
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,080
2
|
0,130
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
10,350
50
|
10,600
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
0,040
1
|
0,550
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
10,100
212
|
10,400
214
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,600
125
|
8,850
135
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
0,070
25
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
0,140
13:30
|
15
15
|
Put
FUR
|
Call
FUR
|
|
|
8,050
16:55
|
10
71
|
20 dec 2024
|
0,050
1
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,300
35
|
6,550
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,850
1
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
0,050
11:30
|
1
1
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,470
274
|
0,600
165
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
0,950
1
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
0,290
300
|
0,410
237
|
|
|
Put
FUR
|
Call
FUR
|
5,450
200
|
5,650
205
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
0,100
15:18
|
1
3
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
0,010
09:14
|
4
8
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
1,150
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,950
354
|
4,150
159
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,350
210
|
1,550
85
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
0,370
2
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,600
362
|
2,800
95
|
|
|
20 sep 2024
|
|
|
0,950
15:25
|
1
1
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
22,40 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
0,050
5
|
0,120
269
|
|
|
Put
FUR
|
Call
FUR
|
1,400
248
|
1,550
70
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
0,550
206
|
0,750
317
|
|
|
Put
FUR
|
22,60 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
167
|
0,150
279
|
|
|
Put
FUR
|
22,80 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,600
2
|
|
|
17 mei 2024
|
|
|
0,210
09:14
|
4
8
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
1,600
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
2,750
12:43
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
23,20 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
23,40 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
0,260
17:15
|
1
2
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,800
12:54
|
1
5
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
1,000
13:30
|
1
1
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
0,150
15:17
|
1
16
|
17 mei 2024
|
|
|
0,700
10:03
|
1
2
|
Put
FUR
|
Call
FUR
|
|
0,700
1
|
|
|
21 jun 2024
|
|
|
1,050
15:21
|
15
50
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,200
175
|
2,400
175
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,090
186
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,200
5
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,070
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
0,600
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
|
1,200
10
|
1,150
12:53
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,800
276
|
1,950
172
|
1,850
12:43
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,070
25
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,070
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
0,800
1
|
0,950
181
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
1,750
1
|
1,500
10:11
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,070
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
4,450
60
|
4,650
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
4,650
216
|
4,800
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FUR
|
0,900
252
|
1,100
274
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
7,050
221
|
7,350
223
|
|
|
Put
FUR
|
Call
FUR
|
1,900
100
|
2,250
100
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|