Direct naar:
juni 2024 (AEX / 1SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1SB
|
14,000
07 jun
|
0,400
10
|
0,550
10
|
|
|
| Call
1SB
|
14,200
07 jun
|
0,230
10
|
0,380
10
|
0,450
11:16
|
1
1
|
juni 2024 (AEX / 2SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SB
|
14,000
14 jun
|
0,450
10
|
0,600
10
|
|
|
| Call
2SB
|
14,500
14 jun
|
0,120
10
|
0,270
10
|
0,140
09:08
|
1
1
|
| Call
2SB
|
14,800
14 jun
|
0,030
306
|
0,150
308
|
0,100
09:56
|
4
4
|
juni 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
21 jun
|
6,400
325
|
6,600
302
|
|
|
| Call
SBM
|
9,000
21 jun
|
5,400
325
|
5,600
351
|
|
|
| Call
SBM
|
10,000
21 jun
|
4,400
385
|
4,600
339
|
|
|
| Call
SBM
|
11,000
21 jun
|
3,400
385
|
3,550
60
|
|
|
| Call
SBM
|
11,500
21 jun
|
2,900
375
|
3,050
50
|
|
|
juli 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
12,500
19 jul
|
2,000
188
|
2,150
372
|
|
|
| Call
SBM
|
13,000
19 jul
|
1,500
777
|
1,650
329
|
1,500
09:23
|
1
1
|
| Call
SBM
|
13,500
19 jul
|
1,050
770
|
1,200
647
|
|
|
| Call
SBM
|
14,000
19 jul
|
0,650
832
|
0,800
775
|
0,550
10:14
|
1
2
|
| Call
SBM
|
14,500
19 jul
|
0,370
764
|
0,470
907
|
0,440
11:54
|
5
13
|
augustus 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
14,000
16 aug
|
0,850
442
|
1,000
882
|
1,100
10:45
|
1
1
|
| Call
SBM
|
14,500
16 aug
|
0,550
535
|
0,700
535
|
0,550
09:01
|
1
2
|
| Call
SBM
|
15,000
16 aug
|
0,370
594
|
0,450
699
|
0,500
10:18
|
1
403
|
| Call
SBM
|
16,000
16 aug
|
0,130
362
|
0,210
842
|
|
|
| Call
SBM
|
17,000
16 aug
|
0,040
298
|
0,100
626
|
0,070
09:59
|
40
104
|
september 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
9,000
20 sep
|
5,500
427
|
5,700
496
|
|
|
| Call
SBM
|
10,000
20 sep
|
4,500
535
|
4,700
385
|
|
|
| Call
SBM
|
11,000
20 sep
|
3,550
453
|
3,700
310
|
|
|
| Call
SBM
|
12,000
20 sep
|
2,600
738
|
2,750
452
|
|
|
| Call
SBM
|
13,000
20 sep
|
1,750
161
|
1,900
466
|
1,650
09:02
|
100
200
|
december 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 dec
|
6,550
475
|
6,800
485
|
|
|
| Call
SBM
|
9,000
20 dec
|
5,600
394
|
5,800
10
|
|
|
| Call
SBM
|
10,000
20 dec
|
4,650
364
|
4,800
10
|
|
|
| Call
SBM
|
11,000
20 dec
|
3,700
481
|
3,850
60
|
3,650
09:02
|
10
10
|
| Call
SBM
|
12,000
20 dec
|
2,850
285
|
2,950
10
|
|
|
maart 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
21 mrt
|
4,750
350
|
4,950
325
|
5,000
10:13
|
1
1
|
| Call
SBM
|
12,000
21 mrt
|
3,050
104
|
3,150
10
|
|
|
| Call
SBM
|
13,000
21 mrt
|
2,250
479
|
2,400
574
|
2,250
09:23
|
10
10
|
| Call
SBM
|
14,000
21 mrt
|
1,600
274
|
1,750
754
|
1,800
10:34
|
1
23
|
| Call
SBM
|
15,000
21 mrt
|
1,100
52
|
1,200
389
|
1,200
10:36
|
2
47
|
juni 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 jun
|
6,650
348
|
6,900
217
|
|
|
| Call
SBM
|
10,000
20 jun
|
4,800
260
|
4,950
10
|
5,000
10:06
|
1
1
|
| Call
SBM
|
12,000
20 jun
|
3,100
94
|
3,200
10
|
3,150
09:35
|
1
1
|
| Call
SBM
|
14,000
20 jun
|
1,700
30
|
1,850
369
|
1,750
09:35
|
20
20
|
| Call
SBM
|
16,000
20 jun
|
0,800
302
|
0,950
325
|
0,950
10:28
|
1
1
|
december 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
19 dec
|
6,700
206
|
6,900
172
|
6,750
09:35
|
3
6
|
| Call
SBM
|
10,000
19 dec
|
4,850
229
|
5,050
157
|
5,000
11:28
|
1
55
|
| Call
SBM
|
12,000
19 dec
|
3,200
163
|
3,350
166
|
|
|
| Call
SBM
|
14,000
19 dec
|
1,950
1
|
2,050
201
|
2,150
11:03
|
5
59
|
| Call
SBM
|
16,000
19 dec
|
1,050
351
|
1,200
196
|
1,200
10:42
|
1
8
|