Direct naar:
8,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
6,150
25
|
6,400
185
|
|
|
20 dec 2024
|
|
0,070
25
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SBM
|
9,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
5,100
25
|
5,250
25
|
|
|
20 sep 2024
|
|
0,040
25
|
|
|
Put
SBM
|
Call
SBM
|
5,150
35
|
5,400
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
9,60 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
10,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
4,000
235
|
4,150
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
5,950
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
11,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
0,040
5
|
|
|
|
Put
SBM
|
Call
SBM
|
3,300
225
|
3,450
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
11,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
12,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,450
23
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
2,900
3
|
|
|
20 dec 2024
|
0,230
3
|
|
|
|
Put
SBM
|
12,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
13,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
1,450
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
0,050
1
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
13,20 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
13,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
0,070
1
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
13,60 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
13,80 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
14,00 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4SB
|
14,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,050
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
1,300
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
14,20 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
14,40 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
14,50 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
0,210
10
|
|
|
24 mei 2024
|
|
|
|
|
|
14,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,010
485
|
0,050
2
|
|
|
17 mei 2024
|
0,450
125
|
0,550
10
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
0,650
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,600
25
|
0,700
225
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
14,60 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
15,00 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
15,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,170
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,100
25
|
0,170
504
|
|
|
21 jun 2024
|
0,500
2
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,200
4
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
15,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,100
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
16,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
0,200
343
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
0,800
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
17,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
20,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,040
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SBM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SBM
|
22,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|