ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
23,860 10:22
-0,020 (-0,08%)

juli 2024 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 jul
 0,120
922
 0,190
999
Put
MT
Call
MT
 3,000
1.261
 3,110
935
21,000
19 jul
 0,220
1.309
 0,290
1.293
Put
MT
22,000
19 jul
 0,390
928
 0,460
1.418
Put
MT
22,500
19 jul
 0,520
650
 0,580
806
 0,580
09:08
 2
2
 Put
MT
Call
MT
 1,480
729
 1,550
502
23,000
19 jul
 0,680
620
 0,730
805
Put
MT
23,500
19 jul
 0,870
389
 0,930
1.325
Put
MT
Call
MT
 0,890
1.432
 0,980
927
24,000
19 jul
 1,090
749
 1,160
1.361
 1,150
09:59
 1
2
 Put
MT
Call
MT
 0,670
1.428
 0,750
986
 0,720
10:18
 1
1
 24,500
19 jul
 1,360
950
 1,440
1.370
Put
MT
Call
MT
 0,490
1.388
 0,550
1
 0,520
09:43
 1
2
 25,000
19 jul
 1,680
984
 1,770
1.380
Put
MT
Call
MT
 0,340
1.345
 0,410
583
25,500
19 jul
 2,040
961
 2,130
1.314
Put
MT
Call
MT
 0,230
1.386
 0,300
572
 0,340
10:03
 5
5
 26,000
19 jul
 2,430
942
 2,530
1.266
Put
MT
Call
MT
 0,100
473
 0,160
1.231
27,000
19 jul
 3,320
911
 3,420
1.211
Put
MT
Call
MT
 0,030
20
 0,090
853
28,000
19 jul
Premium

Q1 pleister op de wonde voor stroef ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront