Direct naar:
juni 2024 (AEX / 1MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
23,000
07 jun
|
0,000
0
|
0,000
0
|
0,330
11:15
|
2
2
|
Call
1MT
|
23,200
07 jun
|
0,000
0
|
0,000
0
|
0,240
17:04
|
1
4
|
Call
1MT
|
23,400
07 jun
|
0,000
0
|
0,000
0
|
0,200
16:28
|
2
7
|
Call
1MT
|
23,500
07 jun
|
0,000
0
|
0,000
0
|
0,100
16:59
|
5
8
|
Call
1MT
|
23,600
07 jun
|
0,000
0
|
0,000
0
|
0,140
09:12
|
7
40
|
juni 2024 (AEX / 2MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2MT
|
23,200
14 jun
|
0,000
0
|
0,000
0
|
0,380
12:13
|
1
1
|
Call
2MT
|
23,400
14 jun
|
0,000
0
|
0,000
0
|
0,380
16:49
|
1
2
|
Call
2MT
|
23,500
14 jun
|
0,000
0
|
0,000
0
|
0,310
15:44
|
1
7
|
Call
2MT
|
23,600
14 jun
|
0,000
0
|
0,000
0
|
0,310
16:31
|
1
42
|
Call
2MT
|
23,800
14 jun
|
0,000
0
|
0,000
0
|
0,210
09:44
|
7
3
|
juni 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
24,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
1,600
10:56
|
1
2
|
Call
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
1,250
10:14
|
1
6
|
Call
MT
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
1,120
17:29
|
1
38
|
Call
MT
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
0,810
17:28
|
5
8
|
juli 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
16,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
1,260
11:10
|
1
3
|
september 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
27,000
20 dec
|
0,000
0
|
2,400
1
|
|
|
Call
MT9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
6,250
13:18
|
33
48
|
Call
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
2,810
13:18
|
33
48
|
Call
MT
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
5,030
13:13
|
40
41
|
Call
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
3,930
15:50
|
10
40
|
Call
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
2,710
13:13
|
40
40
|
december 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
19 dec
|
0,000
0
|
9,000
2
|
5,850
15:56
|
1
13
|
december 2026 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
4,700
10:08
|
3
3
|
december 2027 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
10,450
09:23
|
1
1
|
Call
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
15 dec
|
0,800
5
|
0,000
0
|
|
|
Call
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|