Direct naar:
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,480
1.282
|
0,550
1
|
0,510
10:33
|
1
2
|
23,500
17 mei
|
0,170
745
|
0,220
325
|
0,190
10:37
|
1
1
|
Put
MT
|
Call
MT
|
0,400
1.336
|
0,510
1.301
|
|
|
23,600
17 mei
|
0,200
930
|
0,260
1.547
|
0,300
09:12
|
5
5
|
Put
MT
|
Call
MT
|
0,270
782
|
0,370
1.405
|
0,300
09:01
|
3
4
|
23,800
17 mei
|
0,280
575
|
0,360
1.413
|
0,370
09:24
|
10
10
|
Put
MT
|
Call
MT
|
0,190
251
|
0,210
5
|
0,200
11:32
|
10
40
|
24,000
17 mei
|
0,410
2
|
0,470
1.300
|
0,420
11:30
|
1
2
|
Put
MT
|
Call
MT
|
0,100
327
|
0,140
1
|
0,100
10:18
|
5
88
|
24,200
17 mei
|
0,520
76
|
0,620
1.308
|
0,630
09:06
|
1
1
|
Put
MT
|
mei 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
17 mei
|
|
0,150
10
|
|
|
Put
MT9
|
Call
MT9
|
0,120
589
|
0,230
395
|
|
|
24,000
17 mei
|
|
|
|
|
|
Call
MT9
|
|
0,150
10
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
24 mei
|
0,260
541
|
0,370
361
|
|
|
Put
4MT
|
Call
4MT
|
0,470
304
|
0,610
457
|
|
|
23,600
24 mei
|
0,300
351
|
0,420
524
|
|
|
Put
4MT
|
|
|
|
|
|
23,800
24 mei
|
0,380
329
|
0,510
492
|
|
|
Put
4MT
|
Call
4MT
|
0,260
350
|
0,360
537
|
0,260
09:56
|
2
13
|
24,000
24 mei
|
0,480
465
|
0,610
311
|
0,630
09:07
|
1
1
|
Put
4MT
|
Call
4MT
|
0,180
374
|
0,280
374
|
|
|
24,200
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5MT
|
0,360
341
|
0,460
520
|
|
|
24,000
31 mei
|
0,570
466
|
0,700
312
|
0,720
09:46
|
1
1
|
Put
5MT
|
Call
5MT
|
0,170
568
|
0,270
379
|
|
|
24,500
31 mei
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,250
655
|
1,330
912
|
1,200
09:08
|
2
2
|
23,000
21 jun
|
0,450
322
|
0,500
1.532
|
0,500
09:58
|
5
8
|
Put
MT
|
Call
MT
|
0,930
770
|
1,010
1.275
|
0,890
09:03
|
1
1
|
23,500
21 jun
|
0,620
325
|
0,670
1.484
|
0,680
11:29
|
20
22
|
Put
MT
|
Call
MT
|
0,670
813
|
0,720
80
|
0,690
11:30
|
1
55
|
24,000
21 jun
|
0,840
539
|
0,910
1.356
|
1,000
09:10
|
2
5
|
Put
MT
|
Call
MT
|
0,460
295
|
0,510
1.356
|
|
|
24,500
21 jun
|
1,110
642
|
1,200
1.268
|
1,230
10:02
|
20
20
|
Put
MT
|
Call
MT
|
0,290
700
|
0,340
767
|
0,310
10:33
|
2
5
|
25,000
21 jun
|
1,440
1.237
|
1,550
1.226
|
1,580
09:44
|
1
26
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,410
553
|
0,520
369
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
0,570
343
|
0,690
343
|
|
|
Put
MT9
|
Call
MT9
|
0,630
324
|
0,750
486
|
|
|
24,000
21 jun
|
0,790
316
|
0,920
315
|
|
|
Put
MT9
|
Call
MT9
|
0,240
362
|
0,360
363
|
|
|
25,000
21 jun
|
1,400
10
|
1,540
272
|
|
|
Put
MT9
|
|
|
|
|
|
25,500
21 jun
|
1,770
10
|
1,920
10
|
|
|
Put
MT9
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,520
684
|
1,600
502
|
|
|
23,000
19 jul
|
0,650
626
|
0,710
841
|
|
|
Put
MT
|
|
|
|
|
|
23,500
19 jul
|
0,850
591
|
0,900
865
|
|
|
Put
MT
|
Call
MT
|
0,950
798
|
1,020
1.201
|
|
|
24,000
19 jul
|
1,050
760
|
1,130
1.302
|
1,150
09:59
|
1
2
|
Put
MT
|
Call
MT
|
0,700
1.484
|
0,780
1.146
|
0,720
10:18
|
1
1
|
24,500
19 jul
|
1,310
1.216
|
1,400
1.252
|
|
|
Put
MT
|
Call
MT
|
0,510
1.384
|
0,590
1.316
|
0,550
10:33
|
1
3
|
25,000
19 jul
|
1,620
1.208
|
1,720
1.237
|
1,670
10:36
|
4
4
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,770
115
|
2,860
1.044
|
|
|
22,000
20 sep
|
0,760
600
|
0,830
925
|
|
|
Put
MT
|
Call
MT
|
2,100
1.137
|
2,190
1.184
|
2,040
09:19
|
2
2
|
23,000
20 sep
|
1,080
639
|
1,150
876
|
1,170
09:20
|
10
10
|
Put
MT
|
Call
MT
|
1,530
1.314
|
1,620
1.316
|
1,560
09:19
|
2
2
|
24,000
20 sep
|
1,500
747
|
1,580
1.253
|
|
|
Put
MT
|
Call
MT
|
1,070
1.217
|
1,150
1.348
|
1,050
09:47
|
1
1
|
25,000
20 sep
|
2,040
489
|
2,120
1.231
|
2,150
09:46
|
1
2
|
Put
MT
|
Call
MT
|
0,710
1.329
|
0,780
503
|
0,760
09:23
|
1
2
|
26,000
20 sep
|
2,680
981
|
2,780
1.164
|
2,780
10:18
|
1
12
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,510
10
|
0,660
10
|
|
|
Put
MT9
|
Call
MT9
|
1,060
10
|
1,210
417
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
2,610
10
|
2,760
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,340
584
|
3,450
1.117
|
3,250
09:46
|
1
1
|
22,000
20 dec
|
1,320
638
|
1,380
1.152
|
1,380
09:43
|
10
129
|
Put
MT
|
Call
MT
|
2,720
781
|
2,830
1.157
|
|
|
23,000
20 dec
|
1,690
651
|
1,760
1.341
|
|
|
Put
MT
|
Call
MT
|
2,170
856
|
2,270
77
|
2,250
10:59
|
2
2
|
24,000
20 dec
|
2,130
625
|
2,200
931
|
|
|
Put
MT
|
Call
MT
|
1,710
619
|
1,800
1.178
|
1,670
09:38
|
1
1
|
25,000
20 dec
|
2,630
698
|
2,730
1.172
|
2,710
09:38
|
1
4
|
Put
MT
|
Call
MT
|
1,310
678
|
1,400
1.115
|
1,350
09:32
|
1
3
|
26,000
20 dec
|
3,230
491
|
3,330
1.136
|
3,400
09:32
|
1
3
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,730
10
|
0,880
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,270
10
|
1,420
10
|
|
|
Put
MT9
|
Call
MT9
|
2,130
10
|
2,280
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,940
10
|
1,090
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,680
10
|
0,830
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,810
1.120
|
3,950
1.181
|
|
|
22,000
21 mrt
|
1,650
1.351
|
1,740
445
|
|
|
Put
MT
|
Call
MT
|
3,220
1.199
|
3,360
1.230
|
|
|
23,000
21 mrt
|
2,030
1.332
|
2,160
1.332
|
2,160
09:20
|
10
10
|
Put
MT
|
Call
MT
|
2,690
1.266
|
2,820
1.170
|
|
|
24,000
21 mrt
|
2,490
1.312
|
2,600
1.191
|
2,610
09:20
|
10
10
|
Put
MT
|
Call
MT
|
2,230
1.206
|
2,350
1.228
|
2,240
09:29
|
3
3
|
25,000
21 mrt
|
3,000
1.249
|
3,110
446
|
3,140
09:54
|
2
2
|
Put
MT
|
Call
MT
|
1,820
1.196
|
1,940
1.275
|
1,840
10:58
|
1
1
|
26,000
21 mrt
|
3,570
1.239
|
3,710
1.176
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
1,010
10
|
1,160
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,450
1.253
|
5,650
1.096
|
|
|
20,000
20 jun
|
1,360
10
|
1,470
1.225
|
|
|
Put
MT
|
Call
MT
|
4,190
1.053
|
4,310
422
|
|
|
22,000
20 jun
|
2,010
1.233
|
2,120
1.321
|
|
|
Put
MT
|
Call
MT
|
3,100
1.173
|
3,210
87
|
|
|
24,000
20 jun
|
2,870
1.278
|
2,990
557
|
|
|
Put
MT
|
Call
MT
|
2,640
1.165
|
2,740
87
|
|
|
25,000
20 jun
|
3,390
1.137
|
3,510
1.150
|
|
|
Put
MT
|
Call
MT
|
2,230
1.154
|
2,340
469
|
|
|
26,000
20 jun
|
3,950
1.136
|
4,080
1.067
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,000
891
|
6,300
923
|
|
|
20,000
19 dec
|
1,840
450
|
1,980
913
|
|
|
Put
MT
|
Call
MT
|
4,840
828
|
5,100
937
|
|
|
22,000
19 dec
|
2,550
927
|
2,720
902
|
2,620
11:11
|
1
1
|
Put
MT
|
Call
MT
|
3,820
870
|
4,030
902
|
|
|
24,000
19 dec
|
3,450
948
|
3,620
816
|
|
|
Put
MT
|
Call
MT
|
3,370
924
|
3,580
912
|
|
|
25,000
19 dec
|
3,960
938
|
4,150
850
|
|
|
Put
MT
|
Call
MT
|
2,960
901
|
3,180
911
|
3,110
09:08
|
1
1
|
26,000
19 dec
|
4,530
10
|
4,710
501
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,450
25
|
7,850
55
|
|
|
20,000
18 dec
|
2,350
25
|
3,000
1
|
|
|
Put
MT
|
Call
MT
|
5,500
25
|
6,750
55
|
|
|
22,000
18 dec
|
3,190
25
|
4,120
25
|
|
|
Put
MT
|
Call
MT
|
4,800
2
|
5,800
55
|
|
|
24,000
18 dec
|
4,150
25
|
5,100
25
|
|
|
Put
MT
|
Call
MT
|
4,180
25
|
5,350
55
|
|
|
25,000
18 dec
|
4,640
25
|
5,700
55
|
|
|
Put
MT
|
Call
MT
|
3,800
25
|
4,940
55
|
|
|
26,000
18 dec
|
5,200
25
|
6,250
55
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,950
55
|
8,800
30
|
|
|
20,000
17 dec
|
3,000
3
|
4,130
30
|
|
|
Put
MT
|
Call
MT
|
6,050
55
|
7,800
30
|
|
|
22,000
17 dec
|
3,800
1
|
5,050
55
|
|
|
Put
MT
|
Call
MT
|
5,750
1
|
6,950
55
|
|
|
24,000
17 dec
|
4,720
55
|
6,050
55
|
|
|
Put
MT
|
Call
MT
|
4,470
55
|
6,150
55
|
|
|
26,000
17 dec
|
5,750
55
|
7,250
55
|
|
|
Put
MT
|
Call
MT
|
3,830
55
|
5,450
55
|
|
|
28,000
17 dec
|
6,950
55
|
8,450
55
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,850
1
|
12,150
30
|
11,250
10:15
|
1
4
|
15,000
15 dec
|
1,600
55
|
2,500
5
|
|
|
Put
MT
|
Call
MT
|
7,750
30
|
9,500
30
|
|
|
20,000
15 dec
|
3,510
30
|
4,720
30
|
|
|
Put
MT
|
Call
MT
|
6,100
55
|
7,750
30
|
6,850
09:21
|
1
1
|
24,000
15 dec
|
5,400
55
|
6,750
55
|
6,100
09:38
|
1
1
|
Put
MT
|
Call
MT
|
5,700
80
|
7,000
30
|
6,000
09:21
|
1
1
|
26,000
15 dec
|
6,550
55
|
7,850
55
|
|
|
Put
MT
|
Call
MT
|
4,220
55
|
5,000
1
|
4,600
09:21
|
1
1
|
30,000
15 dec
|
9,000
55
|
10,400
55
|
|
|
Put
MT
|