Direct naar:
mei 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 mei
|
0,000
0
|
0,040
20
|
|
|
Put
MT
|
21,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
22,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4MT
|
23,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4MT
|
23,200
24 mei
|
0,200
383
|
0,320
574
|
|
|
Put
4MT
|
23,500
24 mei
|
0,290
355
|
0,410
355
|
|
|
Put
4MT
|
23,600
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5MT
|
24,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,050
30
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
21 jun
|
0,000
0
|
0,100
1
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,000
21 jun
|
0,430
361
|
0,560
360
|
|
|
Put
MT9
|
23,500
21 jun
|
0,610
10
|
0,740
504
|
|
|
Put
MT9
|
24,000
21 jun
|
0,830
10
|
0,970
465
|
|
|
Put
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20,000
19 jul
|
0,120
20
|
0,200
20
|
|
|
Put
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1
|
0,000
0
|
|
|
Put
MT
|
16,000
20 sep
|
0,000
0
|
0,130
25
|
|
|
Put
MT
|
18,000
20 sep
|
0,000
0
|
0,270
1
|
|
|
Put
MT
|
19,000
20 sep
|
0,000
0
|
4,000
2
|
|
|
Put
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,520
10
|
0,670
10
|
|
|
Put
MT9
|
26,000
20 sep
|
2,650
10
|
2,800
10
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,070
35
|
|
|
Put
MT
|
7,000
20 dec
|
0,000
0
|
0,090
25
|
|
|
Put
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,740
10
|
0,000
0
|
|
|
Put
MT9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
20 dec
|
6,100
10
|
6,400
178
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
1,010
10
|
1,160
10
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,600
25
|
0,850
75
|
|
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
18 dec
|
2,360
25
|
3,290
25
|
|
|
Put
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
0,000
0
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|