Direct naar:
juni 2024 (AEX / 1MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
22,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
23,000
07 jun
|
0,000
0
|
0,000
0
|
0,140
09:44
|
1
2
|
Put
1MT
|
23,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
23,400
07 jun
|
0,000
0
|
0,000
0
|
0,280
12:10
|
10
10
|
Put
1MT
|
23,500
07 jun
|
0,000
0
|
0,000
0
|
0,360
09:03
|
1
1
|
juni 2024 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
22,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
23,000
14 jun
|
0,000
0
|
0,000
0
|
0,290
12:08
|
2
12
|
Put
2MT
|
23,200
14 jun
|
0,000
0
|
0,000
0
|
0,320
15:05
|
1
1
|
Put
2MT
|
23,400
14 jun
|
0,000
0
|
0,000
0
|
0,460
11:26
|
1
1
|
Put
2MT
|
23,500
14 jun
|
0,000
0
|
0,000
0
|
0,560
13:35
|
2
11
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
0,150
16:43
|
1
4
|
Put
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
19,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
0,500
15:42
|
10
58
|
Put
MT
|
22,500
16 aug
|
0,000
0
|
0,000
0
|
0,680
12:56
|
1
1
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1
|
0,000
0
|
|
|
Put
MT
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
20 sep
|
0,000
0
|
4,000
2
|
|
|
Put
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
0,320
09:39
|
25
50
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
1,720
09:43
|
1
1
|
Put
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
1,420
10:42
|
20
20
|
Put
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
2,100
09:37
|
30
30
|
Put
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
0,650
11:48
|
3
1
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 dec
|
1,050
7
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,200
20
|
0,000
0
|
|
|
Put
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
1,200
09:56
|
1
1
|
Put
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
3,520
14:09
|
2
2
|
Put
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
0,000
0
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
7,200
17:19
|
2
4
|
Put
MT
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
9,700
17:19
|
2
12
|