Direct naar:
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
14,650
35
|
15,650
35
|
|
|
21 jun 2024
|
|
0,170
113
|
|
|
Put
TKG
|
Call
TKG
|
14,950
41
|
15,950
41
|
|
|
20 sep 2024
|
0,010
115
|
0,170
83
|
|
|
Put
TKG
|
Call
TKG
|
15,300
33
|
16,300
43
|
|
|
20 dec 2024
|
0,050
123
|
0,280
123
|
|
|
Put
TKG
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
12,750
26
|
13,550
36
|
|
|
21 jun 2024
|
|
0,170
113
|
|
|
Put
TKG
|
Call
TKG
|
13,100
43
|
14,000
43
|
|
|
20 sep 2024
|
0,010
118
|
0,200
85
|
|
|
Put
TKG
|
Call
TKG
|
13,450
46
|
14,350
46
|
|
|
20 dec 2024
|
0,110
127
|
0,340
127
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
10,800
37
|
11,550
37
|
|
|
21 jun 2024
|
|
0,170
115
|
|
|
Put
TKG
|
Call
TKG
|
11,250
36
|
11,950
46
|
|
|
20 sep 2024
|
0,100
2
|
0,200
2
|
|
|
Put
TKG
|
Call
TKG
|
11,700
87
|
12,450
50
|
|
|
20 dec 2024
|
0,220
125
|
0,430
178
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
8,900
40
|
9,500
40
|
|
|
21 jun 2024
|
|
0,180
119
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
7,000
34
|
7,450
44
|
|
|
21 jun 2024
|
0,040
2
|
0,140
110
|
|
|
Put
TKG
|
|
|
|
|
|
19 jul 2024
|
0,010
85
|
0,250
128
|
|
|
Put
TKG
|
Call
TKG
|
7,600
108
|
8,100
87
|
|
|
20 sep 2024
|
0,240
188
|
0,460
203
|
0,350
09:48
|
1
1
|
Put
TKG
|
Call
TKG
|
8,200
106
|
8,750
97
|
|
|
20 dec 2024
|
0,550
132
|
0,850
206
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
73
|
0,120
1
|
|
|
Put
TKG
|
Call
TKG
|
6,700
109
|
7,200
52
|
|
|
20 sep 2024
|
0,300
169
|
0,600
200
|
|
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
5,000
47
|
5,500
37
|
|
|
21 jun 2024
|
0,040
1
|
0,100
4
|
|
|
Put
TKG
|
Call
TKG
|
5,200
99
|
5,700
53
|
|
|
19 jul 2024
|
0,010
145
|
0,310
184
|
|
|
Put
TKG
|
Call
TKG
|
5,850
138
|
6,350
69
|
|
|
20 sep 2024
|
0,550
2
|
0,650
202
|
|
|
Put
TKG
|
Call
TKG
|
6,600
140
|
7,100
68
|
|
|
20 dec 2024
|
1,000
1
|
1,150
213
|
|
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,050
51
|
4,550
91
|
|
|
21 jun 2024
|
0,010
145
|
0,200
184
|
0,100
10:14
|
30
42
|
Put
TKG
|
|
|
|
|
|
19 jul 2024
|
0,060
174
|
0,380
198
|
|
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,150
111
|
3,550
117
|
3,500
13:40
|
1
2
|
21 jun 2024
|
0,100
20
|
0,300
220
|
0,010
10:02
|
1
2
|
Put
TKG
|
Call
TKG
|
3,450
114
|
3,850
69
|
|
|
19 jul 2024
|
0,170
185
|
0,350
2
|
|
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
0,430
105
|
0,650
1
|
0,000
11:47
|
0
2
|
Put
TKG
|
Call
TKG
|
4,250
157
|
4,700
84
|
|
|
20 sep 2024
|
0,750
192
|
1,000
225
|
|
|
Put
TKG
|
Call
TKG
|
5,150
152
|
5,600
77
|
|
|
20 dec 2024
|
1,300
216
|
1,650
218
|
|
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,250
129
|
2,650
153
|
|
|
21 jun 2024
|
0,110
178
|
0,360
220
|
0,180
10:54
|
1
2
|
Put
TKG
|
Call
TKG
|
2,650
104
|
3,000
149
|
|
|
19 jul 2024
|
0,340
200
|
0,600
228
|
|
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,450
161
|
1,700
4
|
1,700
13:06
|
1
1
|
21 jun 2024
|
0,290
253
|
0,600
262
|
0,350
13:39
|
2
18
|
Put
TKG
|
Call
TKG
|
1,900
153
|
2,300
117
|
|
|
19 jul 2024
|
0,600
213
|
0,800
3
|
0,700
10:43
|
1
1
|
Put
TKG
|
|
|
|
|
|
16 aug 2024
|
1,000
105
|
1,500
155
|
1,150
09:22
|
3
3
|
Put
TKG
|
Call
TKG
|
2,850
185
|
3,150
2
|
3,150
14:56
|
1
1
|
20 sep 2024
|
1,250
244
|
1,550
2
|
|
|
Put
TKG
|
Call
TKG
|
3,800
176
|
4,300
141
|
|
|
20 dec 2024
|
1,900
231
|
2,150
1
|
2,250
14:06
|
1
1
|
Put
TKG
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,850
179
|
1,150
239
|
1,030
10:42
|
2
3
|
21 jun 2024
|
0,600
211
|
0,900
244
|
0,750
14:53
|
1
11
|
Put
TKG
|
Call
TKG
|
1,300
160
|
1,650
109
|
1,500
12:07
|
1
1
|
19 jul 2024
|
0,950
202
|
1,300
163
|
|
|
Put
TKG
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,370
219
|
0,650
251
|
0,500
13:40
|
1
19
|
21 jun 2024
|
1,150
172
|
1,350
1
|
1,250
10:43
|
1
10
|
Put
TKG
|
Call
TKG
|
0,800
197
|
1,050
192
|
0,950
10:42
|
2
2
|
19 jul 2024
|
1,450
177
|
1,800
208
|
1,550
14:38
|
1
1
|
Put
TKG
|
Call
TKG
|
1,750
222
|
2,100
172
|
2,000
11:41
|
1
8
|
20 sep 2024
|
2,150
163
|
2,550
219
|
|
|
Put
TKG
|
Call
TKG
|
2,750
196
|
3,200
199
|
|
|
20 dec 2024
|
2,850
213
|
3,250
215
|
|
|
Put
TKG
|
43,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,150
233
|
0,320
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,460
205
|
0,700
254
|
0,550
12:57
|
3
3
|
19 jul 2024
|
|
|
|
|
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,040
1
|
0,190
225
|
0,120
11:37
|
7
17
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,220
195
|
0,600
240
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
TKG
|
0,950
244
|
1,300
239
|
|
|
20 sep 2024
|
3,400
82
|
3,900
180
|
|
|
Put
TKG
|
Call
TKG
|
1,850
163
|
2,350
163
|
|
|
20 dec 2024
|
4,000
146
|
4,450
191
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,030
5
|
0,100
3
|
0,100
11:07
|
2
2
|
21 jun 2024
|
3,700
35
|
4,150
25
|
|
|
Put
TKG
|
Call
TKG
|
0,750
201
|
1,000
213
|
0,800
11:08
|
1
3
|
20 sep 2024
|
4,150
75
|
4,650
159
|
|
|
Put
TKG
|
Call
TKG
|
1,550
169
|
1,900
216
|
1,590
14:56
|
1
1
|
20 dec 2024
|
4,650
84
|
4,950
2
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,190
124
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TKG
|
0,050
2
|
0,310
166
|
|
|
19 jul 2024
|
4,700
42
|
5,200
42
|
|
|
Put
TKG
|
48,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,220
88
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,170
114
|
|
|
21 jun 2024
|
8,650
75
|
9,200
25
|
|
|
Put
TKG
|
Call
TKG
|
0,150
187
|
0,300
2
|
|
|
20 sep 2024
|
8,650
75
|
9,200
25
|
|
|
Put
TKG
|
Call
TKG
|
0,600
155
|
0,850
171
|
|
|
20 dec 2024
|
8,650
140
|
9,250
95
|
|
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,170
112
|
|
|
21 jun 2024
|
13,450
75
|
14,350
35
|
|
|
Put
TKG
|
Call
TKG
|
0,010
120
|
0,200
87
|
|
|
20 sep 2024
|
13,450
75
|
14,350
35
|
|
|
Put
TKG
|
Call
TKG
|
0,170
188
|
0,360
104
|
|
|
20 dec 2024
|
13,450
75
|
14,350
35
|
|
|
Put
TKG
|