TKH Group

Direct naar:  -- Selecteer -- 26,00 (AEX / TKG) 28,00 (AEX / TKG) 30,00 (AEX / TKG) 32,00 (AEX / TKG) 34,00 (AEX / TKG) 35,00 (AEX / TKG) 36,00 (AEX / TKG) 37,00 (AEX / TKG) 38,00 (AEX / TKG) 39,00 (AEX / TKG) 40,00 (AEX / TKG) 41,00 (AEX / TKG) 42,00 (AEX / TKG) 44,00 (AEX / TKG) 45,00 (AEX / TKG) 46,00 (AEX / TKG) 50,00 (AEX / TKG) 55,00 (AEX / TKG)

26,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,000 0	0,170 113
Put TKG	20 sep 24	0,010 115	0,170 83
Put TKG	20 dec 24	0,050 123	0,280 123

28,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,000 0	0,170 113
Put TKG	20 sep 24	0,010 118	0,200 85
Put TKG	20 dec 24	0,110 127	0,340 127

30,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,000 0	0,170 115
Put TKG	20 sep 24	0,100 2	0,200 2
Put TKG	20 dec 24	0,210 125	0,430 168

32,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,000 0	0,180 118

34,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,040 2	0,190 125
Put TKG	19 jul 24	0,010 85	0,250 128
Put TKG	20 sep 24	0,240 188	0,470 199	0,350 09:48	1 1
Put TKG	20 dec 24	0,550 130	0,800 190

35,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,010 73	0,120 1
Put TKG	20 sep 24	0,300 169	0,600 210

36,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,040 1	0,100 4
Put TKG	19 jul 24	0,010 145	0,310 184
Put TKG	20 sep 24	0,500 2	0,700 189	0,550 15:46	2 2
Put TKG	20 dec 24	0,850 205	1,150 213	1,000 16:25	1 1

37,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,010 145	0,210 181	0,100 10:14	30 42
Put TKG	19 jul 24	0,060 174	0,380 190

38,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,100 20	0,300 220	0,010 10:02	1 2
Put TKG	19 jul 24	0,170 185	0,350 2
Put TKG	16 aug 24	0,430 105	1,000 155	0,650 15:15	1 3
Put TKG	20 sep 24	0,750 192	0,950 1
Put TKG	20 dec 24	1,250 231	1,650 2

39,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,090 181	0,390 223	0,180 10:54	1 2
Put TKG	19 jul 24	0,340 200	0,650 228

40,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,280 253	0,600 268	0,350 13:39	2 18
Put TKG	19 jul 24	0,550 213	0,800 3	0,700 10:43	1 1
Put TKG	16 aug 24	1,000 105	1,500 155	1,150 09:22	3 3
Put TKG	20 sep 24	1,300 182	1,500 2
Put TKG	20 dec 24	1,950 213	2,400 231	2,150 15:15	1 2

41,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	0,600 211	0,750 1	0,750 14:53	1 11
Put TKG	19 jul 24	0,950 202	1,300 163

42,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	1,150 176	1,500 201	1,350 15:15	1 11
Put TKG	19 jul 24	1,450 180	1,850 218	1,550 14:38	1 1
Put TKG	20 sep 24	2,150 113	2,600 234
Put TKG	20 dec 24	2,850 163	3,250 211

44,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	20 sep 24	3,400 82	3,900 171
Put TKG	20 dec 24	3,950 89	4,450 134

45,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	3,700 35	4,200 35
Put TKG	20 sep 24	4,150 75	4,650 159
Put TKG	20 dec 24	4,650 84	4,950 2

46,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	19 jul 24	4,700 42	5,200 42

50,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	8,600 75	9,200 35
Put TKG	20 sep 24	8,600 75	9,200 35
Put TKG	20 dec 24	8,650 140	9,250 100

55,00 (AEX / TKG) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put TKG	21 jun 24	13,450 75	14,350 35
Put TKG	20 sep 24	13,450 75	14,350 35
Put TKG	20 dec 24	13,450 75	14,350 35