UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
49,800 17:35
+0,300 (+0,61%)

december 2024 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 24,650
10
 24,950
10
25,000
20 dec
Put
UN
Call
UN
 19,650
10
 19,950
10
30,000
20 dec
Put
UN
Call
UN
 17,650
10
 17,950
10
32,000
20 dec
Put
UN
Call
UN
 14,700
30
 14,900
10
 14,850
17:19
 10
81
 35,000
20 dec
Put
UN
Call
UN
10,250
2
 9,950
16:19
 2
58
 40,000
20 dec
 0,180
1
 0,350
1
 0,310
16:46
 1
54
 Put
UN
Call
UN
 8,000
250
 8,200
247
42,000
20 dec
0,450
17:26
 1
3
 Put
UN
Call
UN
 6,200
373
 6,500
248
44,000
20 dec
0,720
16:45
 1
4
 Put
UN
Call
UN
 1,700
4
 7,150
10
 5,600
17:23
 1
364
 45,000
20 dec
0,920
15:06
 4
22
 Put
UN
Call
UN
 4,710
247
 4,850
250
 4,770
17:26
 1
306
 46,000
20 dec
1,110
17:20
 2
5
 Put
UN
Call
UN
3,410
17:18
 1
27
 48,000
20 dec
1,750
16:35
 1
155
 Put
UN
Call
UN
 2,220
10
 2,350
1
 2,300
17:24
 349
605
 50,000
20 dec
2,680
11:46
 1
2
 Put
UN
Call
UN
 1,380
10
 1,460
1
 1,450
17:23
 4
10
 52,000
20 dec
Call
UN
0,660
17:21
 2
98
 55,000
20 dec
Put
UN
Call
UN
 0,150
40
 0,200
4
 0,200
14:55
 2
3
 60,000
20 dec
Put
UN
Call
UN
0,030
2
70,000
20 dec
 20,350
125
 20,850
25
Put
UN
Call
UN
0,020
150
80,000
20 dec
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront