UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
49,800 17:35
+0,300 (+0,61%)

december 2026 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
24,400
25
25,250
25
25,000
18 dec
Put
UN
Call
UN
19,400
45
20,200
20
30,000
18 dec
Put
UN
Call
UN
14,700
100
15,300
1
35,000
18 dec
0,770
25
1,110
25
Put
UN
Call
UN
11,000
12:45
10
10
40,000
18 dec
1,600
1
1,930
25
1,750
17:18
10
12
Put
UN
Call
UN
7,050
25
7,800
25
45,000
18 dec
3,100
12:48
1
1
Put
UN
Call
UN
4,260
25
4,900
25
4,650
09:56
1
1
50,000
18 dec
3,250
2
5,000
16:13
2
2
Put
UN
Call
UN
3,000
5
55,000
18 dec
7,400
25
8,150
25
Put
UN
Call
UN
1,400
5
1,450
1
1,420
14:21
1
6
60,000
18 dec
Put
UN
Call
UN
0,300
09:18
10
10
80,000
18 dec
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront