UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
50,160 17:01
-0,260 (-0,52%)

december 2024 (AEX / UN)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
UN
 25,000
20 dec
 25,300
528
 25,500
438
Call
UN
 30,000
20 dec
 20,350
529
 20,550
439
Call
UN
 32,000
20 dec
 18,400
429
 18,600
459
Call
UN
 35,000
20 dec
 15,450
431
 15,650
471
Call
UN
 40,000
20 dec
 10,550
822
 10,800
760
 10,600
13:22
 10
10
Call
UN
 42,000
20 dec
 8,700
847
 8,900
562
Call
UN
 44,000
20 dec
 6,900
995
 7,100
838
 7,000
15:22
 1
1
Call
UN
 45,000
20 dec
 6,050
1.019
 6,200
40
 6,100
11:21
 1
1
Call
UN
 46,000
20 dec
 5,200
1.301
 5,400
1.140
 5,300
14:19
 1
1
Call
UN
 48,000
20 dec
 3,770
1.051
 3,890
1.048
 3,800
16:19
 3
4
Call
UN
 50,000
20 dec
 2,540
685
 2,630
960
 2,590
16:23
 2
33
Call
UN
 52,000
20 dec
 1,600
1.387
 1,690
1.068
 1,720
09:53
 50
50
Call
UN
 55,000
20 dec
 0,740
940
 0,800
700
 0,780
14:48
 1
4
Call
UN
 60,000
20 dec
 0,180
1.023
 0,230
1
Call
UN
 70,000
20 dec
 0,010
481
 0,060
889
Call
UN
 80,000
20 dec
 0,000
0
 0,040
900
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront