Direct naar:
mei 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
43,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
44,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
45,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
46,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
46,500
10 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
17 mei
|
0,000
0
|
0,060
25
|
0,020
09:23
|
1
1
|
Put
UN
|
43,000
17 mei
|
0,000
0
|
0,060
25
|
|
|
mei 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
46,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
47,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UN
|
47,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
52,000
24 mei
|
0,000
0
|
0,000
0
|
2,760
15:30
|
1
1
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,080
25
|
|
|
Put
UN
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
19 jul
|
0,000
0
|
2,210
1
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
0,220
15:27
|
1
17
|
Put
UN
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
0,340
12:02
|
10
16
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 dec
|
0,180
1
|
0,350
1
|
0,310
16:46
|
1
54
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
21 mrt
|
0,000
0
|
0,800
4
|
|
|
Put
UN
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
1,090
15:54
|
1
4
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,000
0
|
0,820
1
|
|
|
Put
UN
|
35,000
20 jun
|
0,260
25
|
0,400
10
|
|
|
Put
UN
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
20 jun
|
1,570
62
|
1,680
10
|
1,680
11:23
|
1
52
|
Put
UN
|
50,000
20 jun
|
3,450
62
|
3,550
10
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
19 dec
|
0,300
2
|
0,450
25
|
|
|
Put
UN
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
1,180
09:20
|
1
1
|
Put
UN
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
2,250
12:30
|
1
1
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
18 dec
|
0,770
25
|
1,110
25
|
|
|
Put
UN
|
40,000
18 dec
|
1,600
1
|
1,930
25
|
1,750
17:18
|
10
12
|
Put
UN
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
3,100
12:48
|
1
1
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
17 dec
|
3,700
1
|
4,090
120
|
3,900
13:49
|
5
6
|
Put
UN
|
50,000
17 dec
|
5,150
25
|
6,300
120
|
5,900
12:02
|
1
1
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
15 dec
|
0,000
0
|
5,000
10
|
2,650
14:25
|
2
2
|
Put
UN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
4,500
16:35
|
1
10
|
Put
UN
|
50,000
15 dec
|
5,650
25
|
7,000
25
|
6,500
11:21
|
1
1
|