Direct naar:
juni 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
49,000
07 jun
|
0,000
0
|
0,150
10
|
|
|
Put
1UN
|
49,500
07 jun
|
0,000
0
|
0,070
20
|
|
|
Put
1UN
|
50,000
07 jun
|
0,010
10
|
0,060
194
|
|
|
juni 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
47,000
14 jun
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
49,000
14 jun
|
0,010
10
|
0,090
184
|
|
|
Put
2UN
|
49,500
14 jun
|
0,020
212
|
0,110
211
|
|
|
Put
2UN
|
50,000
14 jun
|
0,050
257
|
0,170
251
|
|
|
Put
2UN
|
50,500
14 jun
|
0,110
474
|
0,250
316
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,030
604
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,030
580
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,030
575
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,030
468
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,040
468
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
52,000
21 jun
|
0,840
10
|
0,990
10
|
|
|
Put
UN9
|
55,000
21 jun
|
3,510
10
|
3,680
10
|
|
|
juni 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
41,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,040
15
|
|
|
Put
UN
|
42,000
19 jul
|
0,000
0
|
0,050
15
|
|
|
Put
UN
|
43,000
19 jul
|
0,020
468
|
0,060
584
|
|
|
Put
UN
|
44,000
19 jul
|
0,020
569
|
0,070
483
|
0,050
09:35
|
3
3
|
Put
UN
|
45,000
19 jul
|
0,040
468
|
0,080
483
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
42,000
16 aug
|
0,060
468
|
0,110
597
|
|
|
Put
UN
|
44,000
16 aug
|
0,100
413
|
0,150
548
|
|
|
Put
UN
|
46,000
16 aug
|
0,180
950
|
0,220
406
|
0,220
09:38
|
1
1
|
Put
UN
|
48,000
16 aug
|
0,380
1.084
|
0,430
1.235
|
|
|
Put
UN
|
49,000
16 aug
|
0,560
1.367
|
0,630
1.349
|
|
|
augustus 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
46,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
47,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
47,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,050
588
|
|
|
Put
UN
|
35,000
20 sep
|
0,020
587
|
0,070
20
|
|
|
Put
UN
|
40,000
20 sep
|
0,060
785
|
0,120
488
|
|
|
Put
UN
|
42,000
20 sep
|
0,100
599
|
0,150
588
|
|
|
Put
UN
|
44,000
20 sep
|
0,160
120
|
0,200
302
|
0,190
09:38
|
1
1
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
42,000
20 sep
|
0,020
10
|
0,170
10
|
|
|
Put
UN9
|
44,000
20 sep
|
0,080
10
|
0,230
10
|
|
|
Put
UN9
|
50,000
20 sep
|
0,980
10
|
1,130
10
|
|
|
september 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
20 sep
|
0,050
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
20 sep
|
0,070
0
|
0,080
0
|
|
|
Put
UNI
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
42,000
20 sep
|
0,050
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,060
248
|
|
|
Put
UN
|
30,000
20 dec
|
0,040
15
|
0,090
228
|
|
|
Put
UN
|
32,000
20 dec
|
0,040
758
|
0,100
120
|
|
|
Put
UN
|
35,000
20 dec
|
0,100
1
|
0,120
1
|
|
|
Put
UN
|
40,000
20 dec
|
0,200
10
|
0,240
326
|
0,220
09:56
|
1
1
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,120
10
|
0,270
10
|
|
|
Put
UN9
|
45,000
20 dec
|
0,460
10
|
0,610
10
|
|
|
december 2024 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
34,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
20 dec
|
0,210
158
|
0,300
321
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 mrt
|
0,060
678
|
0,140
633
|
|
|
Put
UN
|
35,000
21 mrt
|
0,140
656
|
0,210
20
|
|
|
Put
UN
|
40,000
21 mrt
|
0,320
882
|
0,400
861
|
|
|
Put
UN
|
42,000
21 mrt
|
0,470
585
|
0,550
462
|
|
|
Put
UN
|
44,000
21 mrt
|
0,710
633
|
0,790
918
|
|
|
maart 2025 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,090
674
|
0,160
20
|
0,120
10:02
|
1
1
|
Put
UN
|
35,000
20 jun
|
0,210
669
|
0,290
20
|
0,280
10:02
|
1
1
|
Put
UN
|
40,000
20 jun
|
0,470
538
|
0,570
860
|
|
|
Put
UN
|
45,000
20 jun
|
1,160
1.089
|
1,270
498
|
|
|
Put
UN
|
50,000
20 jun
|
2,660
1.148
|
2,770
498
|
2,750
12:25
|
10
10
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,430
11
|
0,570
10
|
|
|
juni 2025 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
46,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,010
808
|
0,190
40
|
|
|
Put
UN
|
30,000
19 dec
|
0,140
55
|
0,330
40
|
|
|
Put
UN
|
35,000
19 dec
|
0,340
40
|
0,530
40
|
|
|
Put
UN
|
40,000
19 dec
|
0,840
1
|
0,990
40
|
0,950
12:04
|
1
1
|
Put
UN
|
45,000
19 dec
|
1,660
40
|
1,900
40
|
|
|
december 2025 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
28,000
19 dec
|
0,010
50
|
0,600
50
|
|
|
Put
UNI
|
32,000
19 dec
|
0,010
50
|
0,600
50
|
|
|
Put
UNI
|
36,000
19 dec
|
0,230
137
|
0,820
137
|
|
|
Put
UNI
|
40,000
19 dec
|
0,670
50
|
1,270
50
|
|
|
Put
UNI
|
48,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,150
2
|
0,190
1
|
|
|
Put
UN
|
30,000
18 dec
|
0,280
34
|
0,570
34
|
0,400
09:18
|
1
1
|
Put
UN
|
35,000
18 dec
|
0,680
34
|
0,870
1
|
|
|
Put
UN
|
40,000
18 dec
|
1,520
1
|
1,720
34
|
|
|
Put
UN
|
45,000
18 dec
|
2,460
34
|
2,900
34
|
2,740
11:37
|
1
1
|
december 2026 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
36,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
44,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
52,000
18 dec
|
0,000
0
|
12,000
0
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,450
30
|
0,880
30
|
|
|
Put
UN
|
35,000
17 dec
|
0,970
30
|
1,460
30
|
|
|
Put
UN
|
40,000
17 dec
|
1,900
1
|
2,370
30
|
|
|
Put
UN
|
45,000
17 dec
|
3,050
30
|
3,720
30
|
|
|
Put
UN
|
50,000
17 dec
|
4,710
30
|
5,700
125
|
4,950
13:19
|
1
1
|
december 2027 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
36,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UNI
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,620
130
|
1,200
30
|
|
|
Put
UN
|
35,000
15 dec
|
1,260
30
|
1,910
30
|
|
|
Put
UN
|
40,000
15 dec
|
2,290
1
|
3,020
30
|
|
|
Put
UN
|
45,000
15 dec
|
4,000
3
|
4,450
30
|
|
|
Put
UN
|
50,000
15 dec
|
5,700
5
|
6,050
100
|
5,800
15:30
|
100
100
|
december 2028 (DTB / UNI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UNI
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|