Direct naar:
juni 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
49,000
07 jun
|
0,000
0
|
0,150
10
|
|
|
Put
1UN
|
49,500
07 jun
|
0,000
0
|
0,070
20
|
|
|
Put
1UN
|
50,000
07 jun
|
0,010
10
|
0,070
198
|
|
|
juni 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
47,000
14 jun
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
49,000
14 jun
|
0,010
10
|
0,090
184
|
|
|
Put
2UN
|
49,500
14 jun
|
0,020
209
|
0,120
213
|
|
|
Put
2UN
|
50,000
14 jun
|
0,050
255
|
0,160
249
|
|
|
Put
2UN
|
50,500
14 jun
|
0,120
321
|
0,250
321
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,030
591
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,030
570
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,030
568
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,030
568
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,040
606
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
52,000
21 jun
|
0,850
10
|
1,000
10
|
|
|
Put
UN9
|
55,000
21 jun
|
3,540
10
|
0,000
0
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,050
568
|
|
|
Put
UN
|
42,000
19 jul
|
0,010
468
|
0,060
584
|
|
|
Put
UN
|
43,000
19 jul
|
0,020
468
|
0,060
568
|
|
|
Put
UN
|
44,000
19 jul
|
0,020
583
|
0,070
568
|
0,050
09:35
|
3
3
|
Put
UN
|
45,000
19 jul
|
0,040
468
|
0,080
468
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,000
0
|
0,150
10
|
|
|
augustus 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
42,000
16 aug
|
0,060
468
|
0,110
595
|
|
|
Put
UN
|
44,000
16 aug
|
0,100
860
|
0,150
996
|
|
|
Put
UN
|
46,000
16 aug
|
0,180
952
|
0,230
1.156
|
0,220
09:38
|
1
1
|
Put
UN
|
48,000
16 aug
|
0,380
1.225
|
0,430
463
|
|
|
Put
UN
|
49,000
16 aug
|
0,570
1.340
|
0,630
1.139
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,050
588
|
|
|
Put
UN
|
35,000
20 sep
|
0,020
587
|
0,070
468
|
|
|
Put
UN
|
40,000
20 sep
|
0,060
782
|
0,120
488
|
|
|
Put
UN
|
42,000
20 sep
|
0,100
577
|
0,150
568
|
|
|
Put
UN
|
44,000
20 sep
|
0,160
568
|
0,210
999
|
0,190
09:38
|
1
1
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
42,000
20 sep
|
0,020
10
|
0,170
10
|
|
|
Put
UN9
|
44,000
20 sep
|
0,080
10
|
0,230
10
|
|
|
Put
UN9
|
50,000
20 sep
|
0,980
10
|
1,130
10
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,010
468
|
0,060
696
|
|
|
Put
UN
|
30,000
20 dec
|
0,050
1
|
0,080
568
|
|
|
Put
UN
|
32,000
20 dec
|
0,040
758
|
0,110
704
|
|
|
Put
UN
|
35,000
20 dec
|
0,100
1
|
0,120
1
|
|
|
Put
UN
|
40,000
20 dec
|
0,200
10
|
0,250
1.058
|
0,220
09:56
|
1
1
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,120
10
|
0,270
10
|
|
|
Put
UN9
|
45,000
20 dec
|
0,460
10
|
0,610
10
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 mrt
|
0,060
677
|
0,140
633
|
|
|
Put
UN
|
35,000
21 mrt
|
0,140
634
|
0,230
696
|
|
|
Put
UN
|
40,000
21 mrt
|
0,320
933
|
0,410
966
|
|
|
Put
UN
|
42,000
21 mrt
|
0,470
1.033
|
0,560
1.033
|
|
|
Put
UN
|
44,000
21 mrt
|
0,700
1.100
|
0,790
918
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,090
672
|
0,200
778
|
0,120
10:02
|
1
1
|
Put
UN
|
35,000
20 jun
|
0,210
685
|
0,310
709
|
0,280
10:02
|
1
1
|
Put
UN
|
40,000
20 jun
|
0,470
986
|
0,570
62
|
|
|
Put
UN
|
45,000
20 jun
|
1,160
1.109
|
1,260
772
|
|
|
Put
UN
|
50,000
20 jun
|
2,660
1.148
|
2,770
10
|
2,750
12:25
|
10
10
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,420
10
|
0,570
10
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,010
768
|
0,380
768
|
|
|
Put
UN
|
30,000
19 dec
|
0,140
55
|
0,490
768
|
|
|
Put
UN
|
35,000
19 dec
|
0,280
768
|
0,660
768
|
|
|
Put
UN
|
40,000
19 dec
|
0,840
1
|
1,070
775
|
0,950
12:04
|
1
1
|
Put
UN
|
45,000
19 dec
|
1,570
798
|
1,910
40
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,150
2
|
0,000
0
|
|
|
Put
UN
|
30,000
18 dec
|
0,280
34
|
0,570
34
|
0,400
09:18
|
1
1
|
Put
UN
|
35,000
18 dec
|
0,480
100
|
0,870
1
|
|
|
Put
UN
|
40,000
18 dec
|
1,520
1
|
1,840
20
|
|
|
Put
UN
|
45,000
18 dec
|
2,460
34
|
3,010
20
|
2,740
11:37
|
1
1
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,260
100
|
1,230
100
|
|
|
Put
UN
|
35,000
17 dec
|
0,980
30
|
1,470
30
|
|
|
Put
UN
|
40,000
17 dec
|
1,900
1
|
2,380
30
|
|
|
Put
UN
|
45,000
17 dec
|
3,070
30
|
3,740
30
|
|
|
Put
UN
|
50,000
17 dec
|
4,490
95
|
5,700
95
|
4,950
13:19
|
1
1
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,620
100
|
1,220
30
|
|
|
Put
UN
|
35,000
15 dec
|
1,150
100
|
1,920
30
|
|
|
Put
UN
|
40,000
15 dec
|
2,290
1
|
3,030
30
|
|
|
Put
UN
|
45,000
15 dec
|
4,000
3
|
4,500
30
|
|
|
Put
UN
|
50,000
15 dec
|
5,700
5
|
6,050
100
|
5,800
15:30
|
100
100
|