Direct naar:
25,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
0,000
0
|
0,060
20
|
|
|
Put
UN
|
19 dec 25
|
0,020
40
|
0,200
40
|
|
|
Put
UN
|
18 dec 26
|
0,150
2
|
0,370
34
|
|
|
30,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,080
100
|
|
|
Put
UN
|
20 sep 24
|
0,000
0
|
0,050
20
|
|
|
Put
UN
|
20 dec 24
|
0,020
20
|
0,090
20
|
|
|
Put
UN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
20 jun 25
|
0,080
10
|
0,180
20
|
|
|
32,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
0,050
20
|
0,110
20
|
|
|
35,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,080
100
|
|
|
Put
UN
|
20 sep 24
|
0,030
20
|
0,080
20
|
|
|
Put
UN
|
20 dec 24
|
0,100
1
|
0,150
20
|
|
|
Put
UN
|
21 mrt 25
|
0,150
20
|
0,230
20
|
|
|
Put
UN
|
20 jun 25
|
0,240
72
|
0,330
43
|
|
|
35,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
20 sep 24
|
0,000
0
|
0,150
10
|
|
|
36,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,080
100
|
|
|
38,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,080
100
|
|
|
40,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,090
100
|
|
|
Put
UN
|
19 jul 24
|
0,000
0
|
0,050
15
|
|
|
Put
UN
|
20 sep 24
|
0,070
20
|
0,130
20
|
|
|
Put
UN
|
20 dec 24
|
0,240
1
|
0,290
80
|
|
|
Put
UN
|
21 mrt 25
|
0,390
66
|
0,470
57
|
|
|
40,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 sep 24
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
20 dec 24
|
0,160
10
|
0,310
10
|
|
|
Put
UN9
|
20 jun 25
|
0,540
10
|
0,690
10
|
|
|
42,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,010
3
|
0,070
200
|
|
|
Put
UN
|
19 jul 24
|
0,000
0
|
0,060
15
|
|
|
Put
UN
|
16 aug 24
|
0,070
20
|
0,130
20
|
|
|
Put
UN
|
20 sep 24
|
0,020
1
|
0,000
0
|
|
|
Put
UN
|
20 dec 24
|
0,100
1
|
0,000
0
|
|
|
42,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 sep 24
|
0,050
10
|
0,200
10
|
|
|
43,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,070
200
|
|
|
Put
UN
|
19 jul 24
|
0,010
15
|
0,080
15
|
|
|
44,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
19 jul 24
|
0,030
15
|
0,090
15
|
|
|
Put
UN
|
16 aug 24
|
0,130
224
|
0,180
80
|
|
|
Put
UN
|
20 sep 24
|
0,210
20
|
0,260
80
|
|
|
Put
UN
|
20 dec 24
|
0,530
223
|
0,600
259
|
|
|
44,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
20 sep 24
|
0,140
10
|
0,290
10
|
|
|
45,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,050
15
|
|
|
Put
UN
|
19 jul 24
|
0,050
100
|
0,110
15
|
|
|
Put
UN
|
20 dec 24
|
0,680
221
|
0,740
92
|
|
|
Put
UN
|
20 jun 25
|
1,390
80
|
1,490
79
|
|
|
Put
UN
|
19 dec 25
|
1,930
40
|
2,170
40
|
|
|
45,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,030
1
|
0,070
15
|
|
|
Put
UN
|
19 jul 24
|
0,080
24
|
0,120
96
|
|
|
Put
UN
|
16 aug 24
|
0,260
253
|
0,310
282
|
|
|
Put
UN
|
20 sep 24
|
0,390
224
|
0,450
309
|
|
|
Put
UN
|
20 dec 24
|
0,870
232
|
0,950
317
|
|
|
47,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
14 jun 24
|
0,000
0
|
0,150
10
|
|
|
47,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,030
9
|
0,080
9
|
|
|
Put
UN
|
19 jul 24
|
0,130
9
|
0,170
328
|
|
|
48,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,070
10
|
0,110
96
|
|
|
Put
UN
|
19 jul 24
|
0,210
100
|
0,260
301
|
|
|
Put
UN
|
16 aug 24
|
0,570
608
|
0,650
381
|
|
|
Put
UN
|
20 sep 24
|
0,760
80
|
0,830
257
|
|
|
Put
UN
|
20 dec 24
|
1,380
331
|
1,460
277
|
|
|
49,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
07 jun 24
|
0,010
10
|
0,100
229
|
|
|
49,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
14 jun 24
|
0,060
10
|
0,130
5
|
|
|
49,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,150
100
|
0,220
87
|
|
|
Put
UN
|
19 jul 24
|
0,370
200
|
0,440
474
|
|
|
Put
UN
|
16 aug 24
|
0,860
752
|
0,940
390
|
|
|
49,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
07 jun 24
|
0,100
10
|
0,150
327
|
|
|
49,50 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,250
9
|
0,320
496
|
|
|
50,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
07 jun 24
|
0,190
10
|
0,270
1
|
|
|
50,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
14 jun 24
|
0,300
10
|
0,450
325
|
|
|
50,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,430
9
|
0,480
499
|
|
|
Put
UN
|
19 jul 24
|
0,700
9
|
0,750
313
|
|
|
Put
UN
|
16 aug 24
|
1,260
400
|
1,330
263
|
|
|
Put
UN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
20 dec 24
|
2,200
2
|
2,260
361
|
|
|
50,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
20 sep 24
|
1,420
10
|
1,570
10
|
|
|
51,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,960
303
|
1,060
430
|
|
|
Put
UN
|
19 jul 24
|
1,200
287
|
1,280
356
|
|
|
Put
UN
|
16 aug 24
|
1,800
309
|
1,870
267
|
|
|
52,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
1,780
393
|
1,900
361
|
|
|
Put
UN
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
16 aug 24
|
2,460
266
|
2,560
391
|
|
|
Put
UN
|
20 sep 24
|
2,610
284
|
2,690
214
|
|
|
Put
UN
|
20 dec 24
|
3,250
229
|
3,340
298
|
|
|
52,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
1,720
10
|
1,870
10
|
|
|
53,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
2,750
110
|
2,890
200
|
|
|
54,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
3,730
210
|
3,910
210
|
|
|
Put
UN
|
19 jul 24
|
3,730
210
|
3,910
210
|
|
|
55,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
4,710
210
|
4,930
200
|
|
|
Put
UN
|
20 sep 24
|
4,980
308
|
5,150
470
|
|
|
Put
UN
|
20 dec 24
|
5,350
268
|
5,500
293
|
|
|
Put
UN
|
20 jun 25
|
6,000
80
|
6,200
30
|
|
|
Put
UN
|
19 dec 25
|
6,450
30
|
6,800
30
|
|
|
55,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
4,600
10
|
4,830
10
|
|
|
58,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
19 jul 24
|
7,650
25
|
7,950
125
|
|
|
60,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
9,650
25
|
9,950
125
|
|
|
Put
UN
|
20 sep 24
|
9,700
210
|
9,950
120
|
|
|
Put
UN
|
20 dec 24
|
9,700
20
|
10,050
20
|
|
|
Put
UN
|
20 jun 25
|
10,000
10
|
10,300
30
|
|
|
Put
UN
|
19 dec 25
|
10,100
30
|
10,550
30
|
|
|
70,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
19,650
25
|
19,950
110
|
|
|
Put
UN
|
20 dec 24
|
19,650
20
|
20,000
120
|
|
|
Put
UN
|
21 mrt 25
|
19,700
100
|
19,950
230
|
|
|
80,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
29,650
20
|
30,000
120
|
|
|
Put
UN
|
19 dec 25
|
29,550
25
|
30,100
25
|
|
|
Put
UN
|
18 dec 26
|
29,200
45
|
30,400
25
|
|
|
Put
UN
|
17 dec 27
|
29,150
100
|
30,550
100
|
|
|