Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
23,000 17:35
+0,100 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,200 21,700 21,200
21,850 43.750 +0,300 +1,40%
03 mei 21,850 21,800 21,600
21,900 26.946 +0,100 +0,46%
06 mei 21,800 21,850 21,750
21,950 51.667 +0,050 +0,23%
07 mei 21,900 21,850 21,750
22,100 83.438 0,000 0,00%
08 mei 22,000 21,800 21,500
22,000 31.978 -0,050 -0,23%
09 mei 21,750 21,750 21,750
21,950 28.366 -0,050 -0,23%
10 mei 21,900 22,000 21,600
22,450 54.248 +0,250 +1,15%
13 mei 22,000 22,100 22,000
22,200 20.961 +0,100 +0,45%
14 mei 22,300 22,300 22,100
22,300 23.355 +0,200 +0,90%
15 mei 22,100 22,650 22,100
22,700 21.151 +0,350 +1,57%
16 mei 22,650 22,550 22,400
22,750 36.274 -0,100 -0,44%
17 mei 22,500 22,350 22,350
22,550 27.097 -0,200 -0,89%
20 mei 22,350 22,400 22,200
22,500 19.750 +0,050 +0,22%
21 mei 22,450 22,750 22,400
22,750 31.543 +0,350 +1,56%
22 mei 22,750 22,900 22,500
23,050 64.750 +0,150 +0,66%
23 mei 22,900 22,700 22,700
22,950 53.587 -0,200 -0,87%
24 mei 22,650 22,900 22,600
23,100 40.195 +0,200 +0,88%
27 mei 22,800 23,050 22,800
23,150 10.325 +0,150 +0,66%
28 mei 23,050 23,100 22,950
23,450 36.460 +0,050 +0,22%
29 mei 23,100 22,700 22,600
23,100 33.278 -0,400 -1,73%
30 mei 22,600 22,900 22,600
22,950 39.338 +0,200 +0,88%
31 mei 22,900 23,000 22,800
23,100 74.757 +0,100 +0,44%
« Vorige maand
Volgende maand »
Premium

Eurocommercial Properties draait goed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront